|
Closing price on 10/29/2026
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.60 |
| Volume |
56,100 |
| Split-adjusted Price |
5.60 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2026
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.68
|
5.60
|
56,100
|
|
|
10/28/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
21,300
|
|
|
10/27/2026
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
12,400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.86
|
5.90
|
27,700
|
|
|
10/23/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
111,100
|
|
|
10/22/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
29,500
|
|
|
10/21/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
57,100
|
|
|
10/20/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
43,400
|
|
|
10/19/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
21,800
|
|
|
10/16/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
39,300
|
|
|
10/15/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
9,800
|
|
|
10/14/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.89
|
6.00
|
21,600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.92
|
6.00
|
15,300
|
|
|
10/12/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
32,900
|
|
|
10/9/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
57,500
|
|
|
10/8/2026
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.03
|
6.10
|
36,400
|
|
|
10/7/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
48,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
38,100
|
|
|
10/5/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
113,300
|
|
|
10/2/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.95
|
6.00
|
80,900
|
|
|
10/1/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
26,900
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.01
|
6.00
|
19,100
|
|
|
9/29/2026
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.90
|
6.00
|
6.07
|
6.00
|
35,100
|
|
|
9/28/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
23,600
|
|
|
9/25/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
4,600
|
|
|
9/24/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
72,500
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
42,300
|
|
|
9/22/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
48,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.07
|
6.00
|
94,300
|
|
|
9/18/2026
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
87,300
|
|
|