Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.14	5.21	82,600
10/24/2012	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.31	5.34	45,300
10/23/2012	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.36	5.34	90,100
10/22/2012	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	5.34	86,000
10/19/2012	-0.20 / -2.27%	8.70	8.70	8.40	8.60	8.56	5.47	233,600
10/18/2012	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.76	5.60	65,100
10/17/2012	-0.10 / -1.11%	9.10	9.10	8.80	8.90	8.85	5.66	153,000
10/16/2012	+0.40 / +4.65%	8.70	9.10	8.70	9.00	8.87	5.72	255,200
10/15/2012	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.61	5.47	86,600
10/12/2012	-0.30 / -3.33%	8.70	9.00	8.70	8.70	8.75	5.53	131,100
10/11/2012	+0.30 / +3.45%	8.80	9.20	8.70	9.00	9.00	5.72	336,400
10/10/2012	-0.10 / -1.14%	8.60	8.70	8.50	8.70	8.62	5.53	143,200
10/9/2012	+0.10 / +1.15%	8.80	8.90	8.50	8.80	8.69	5.60	249,100
10/8/2012	+0.30 / +3.57%	8.40	8.80	8.40	8.70	8.57	5.53	200,000
10/5/2012	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.39	5.34	91,900
10/4/2012	+0.20 / +2.44%	8.30	8.50	8.30	8.40	8.41	5.34	271,200
10/3/2012	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.34	5.21	133,600
10/2/2012	+0.10 / +1.22%	7.80	8.30	7.70	8.30	8.18	5.28	117,500
10/1/2012	-0.50 / -5.75%	8.70	8.70	8.20	8.20	8.33	5.21	284,700
9/28/2012	-0.10 / -1.14%	8.70	8.80	8.70	8.70	8.72	5.53	82,000
9/27/2012	-0.20 / -2.22%	8.90	9.00	8.80	8.80	8.85	5.60	81,800
9/26/2012	+0.20 / +2.27%	8.70	9.00	8.70	9.00	8.89	5.72	129,900
9/25/2012	-0.10 / -1.12%	8.80	8.90	8.70	8.80	8.76	5.60	100,200
9/24/2012	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.85	5.66	110,600
9/21/2012	+0.10 / +1.12%	8.60	9.20	8.60	9.00	8.94	5.72	145,200
9/20/2012	-0.30 / -3.26%	8.60	9.10	8.60	8.90	8.80	5.66	359,600
9/19/2012	+0.30 / +3.37%	8.90	9.30	8.90	9.20	9.05	5.85	261,400
9/18/2012	-0.60 / -6.32%	9.50	9.50	8.90	8.90	9.08	5.66	388,600
9/17/2012	-0.20 / -2.06%	9.70	9.70	9.40	9.50	9.51	6.04	157,200
9/14/2012	+0.40 / +4.30%	9.60	9.80	9.50	9.70	9.65	6.17	250,200

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%