Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	-0.20 / -2.11%	9.60	9.60	9.30	9.30	9.43	6.96	73,200
10/22/2015	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.45	7.11	9,600
10/21/2015	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.54	7.04	7,500
10/20/2015	+0.20 / +2.13%	9.50	9.60	9.40	9.60	9.48	7.19	54,100
10/19/2015	-0.40 / -4.08%	9.70	9.70	9.40	9.40	9.51	7.04	40,200
10/16/2015	+0.20 / +2.08%	9.70	9.90	9.60	9.80	9.74	7.34	118,630
10/15/2015	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.48	7.19	4,560
10/14/2015	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	7.11	66,800
10/13/2015	-0.10 / -1.04%	9.50	9.60	9.50	9.50	9.60	7.11	48,300
10/12/2015	+0.20 / +2.13%	9.40	9.80	9.40	9.60	9.61	7.19	168,500
10/9/2015	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	7.04	209,500
10/8/2015	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.10	6.89	13,310
10/7/2015	0.00 / 0.00%	9.20	9.90	9.10	9.10	9.20	6.81	46,000
10/6/2015	0.00 / 0.00%	8.90	9.20	8.90	9.10	9.10	6.81	11,200
10/5/2015	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.00	6.81	30,600
10/2/2015	+0.10 / +1.11%	9.00	9.10	8.90	9.10	8.97	6.81	43,200
10/1/2015	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.96	6.74	37,900
9/30/2015	+0.20 / +2.27%	8.70	9.00	8.70	9.00	8.81	6.74	60,800
9/29/2015	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.71	6.59	13,100
9/28/2015	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.83	6.59	48,100
9/25/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.59	11,400
9/24/2015	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	6.59	60,200
9/23/2015	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.88	6.74	17,300
9/22/2015	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.95	6.66	43,900
9/21/2015	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.85	6.74	15,800
9/18/2015	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.81	6.74	12,300
9/17/2015	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.82	6.59	18,200
9/16/2015	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.72	6.66	13,600
9/15/2015	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.70	6.66	200
9/14/2015	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.80	6.66	20,600

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	29,200	4.18	-1.18%
CNG	116,700	31.80	0.16%
GAS	425,500	69.80	-0.43%
HFC	1,000	7.30	-14.12%
MTG	0	7.00	0.00%
PCG	200	6.10	-3.17%
PEG	100	6.30	12.50%
PGC	98,500	15.00	1.01%
PGD	2,300	32.10	-0.62%
PGS	1,400	32.80	-0.61%