Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.84	9.66	428,905
10/1/2014	+0.30 / +2.38%	12.70	13.10	12.70	12.90	12.93	9.66	501,100
9/30/2014	-0.20 / -1.56%	12.70	12.80	12.60	12.60	12.69	9.43	470,800
9/29/2014	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.77	9.58	280,700
9/26/2014	-0.10 / -0.76%	13.10	13.20	12.80	13.00	12.95	9.73	573,800
9/25/2014	+0.40 / +3.15%	12.90	13.10	12.50	13.10	12.79	9.81	518,951
9/24/2014	-0.30 / -2.31%	12.90	13.10	12.60	12.70	12.80	9.51	633,500
9/23/2014	-0.20 / -1.52%	13.00	13.40	13.00	13.00	13.08	9.73	728,200
9/22/2014	-0.40 / -2.94%	13.80	14.00	13.10	13.20	13.49	9.88	750,450
9/19/2014	+0.20 / +1.49%	13.40	13.80	13.20	13.60	13.56	10.18	402,200
9/18/2014	-1.20 / -8.22%	14.60	14.60	13.40	13.40	14.11	10.03	1,235,803
9/17/2014	+0.70 / +5.04%	13.90	15.20	13.90	14.60	14.86	10.93	2,745,539
9/16/2014	+0.30 / +2.21%	13.60	13.90	13.20	13.90	13.48	10.41	778,920
9/15/2014	+0.40 / +3.03%	13.20	14.20	13.20	13.60	13.85	10.18	2,122,010
9/12/2014	+0.20 / +1.54%	13.00	13.20	12.60	13.20	12.90	9.88	666,210
9/11/2014	+0.20 / +1.56%	12.80	13.10	12.60	13.00	12.83	9.73	577,400
9/10/2014	+0.80 / +6.67%	11.90	12.90	11.90	12.80	12.44	9.58	990,300
9/9/2014	-1.30 / -9.77%	13.40	13.50	12.00	12.00	13.07	8.98	1,134,040
9/8/2014	+0.20 / +1.53%	13.30	13.60	13.20	13.30	13.38	9.96	1,053,300
9/5/2014	+0.50 / +3.97%	12.90	13.20	12.80	13.10	12.93	9.81	694,110
9/4/2014	-0.40 / -3.08%	12.80	12.90	12.50	12.60	12.75	9.43	406,000
9/3/2014	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.06	9.73	550,500
8/29/2014	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.15	9.66	623,500
8/28/2014	+0.50 / +3.91%	12.80	13.70	12.50	13.30	13.17	9.96	1,147,100
8/27/2014	-0.50 / -3.76%	13.30	13.30	12.80	12.80	13.07	9.58	1,091,950
8/26/2014	-0.40 / -2.92%	13.80	13.90	13.30	13.30	13.52	9.96	888,215
8/25/2014	+0.10 / +0.74%	13.60	13.90	13.40	13.70	13.62	10.26	861,010
8/22/2014	-0.20 / -1.45%	13.90	14.00	13.50	13.60	13.64	10.18	435,900
8/21/2014	+0.50 / +3.76%	13.30	14.20	13.30	13.80	13.86	10.33	1,352,020
8/20/2014	0.00 / 0.00%	13.00	13.30	12.80	13.30	13.06	9.96	1,056,530

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	13,900	4.10	-1.91%
CNG	65,600	31.80	0.00%
GAS	827,600	69.50	-0.43%
HFC	700	6.50	-10.96%
MTG	500	8.00	14.29%
PCG	5,300	6.70	9.84%
PEG	300	5.50	-12.70%
PGC	70,700	15.10	0.67%
PGD	2,400	32.10	0.00%
PGS	1,300	32.00	-2.44%