Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	0.00 / 0.00%	10.00	10.20	9.80	10.10	10.08	8.17	332,067
1/29/2018	0.00 / 0.00%	10.00	10.20	10.00	10.10	10.10	8.17	397,008
1/26/2018	-0.40 / -3.81%	10.40	10.40	9.90	10.10	10.08	8.17	229,035
1/25/2018	-0.10 / -0.94%	11.00	11.00	9.70	10.50	10.41	8.49	331,460
1/24/2018	+0.90 / +9.28%	10.60	10.60	10.50	10.60	10.58	8.57	1,101,230
1/23/2018	+0.80 / +8.99%	9.70	9.70	9.70	9.70	9.70	7.84	594,235
1/22/2018	+0.80 / +9.88%	8.20	8.90	8.10	8.90	8.73	7.20	520,400
1/19/2018	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.09	6.55	17,000
1/18/2018	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.00	6.55	45,100
1/17/2018	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.05	6.55	30,700
1/16/2018	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	6.47	93,000
1/15/2018	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.04	6.47	28,200
1/12/2018	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.11	6.55	20,000
1/11/2018	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.27	6.63	11,200
1/10/2018	+0.20 / +2.44%	8.20	8.40	8.00	8.40	8.11	6.79	135,100
1/9/2018	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.08	6.63	31,500
1/8/2018	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.08	6.55	67,700
1/5/2018	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.04	6.47	71,300
1/4/2018	+0.30 / +3.85%	7.90	8.30	7.90	8.10	8.05	6.55	68,520
1/3/2018	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.74	6.31	18,500
1/2/2018	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.79	6.39	37,830
12/29/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.76	6.31	62,900
12/28/2017	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.74	6.31	173,300
12/27/2017	+0.10 / +1.28%	7.90	8.10	7.90	7.90	7.99	6.39	45,100
12/26/2017	+0.30 / +4.00%	7.80	7.80	7.50	7.80	7.72	6.31	58,400
12/25/2017	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.63	6.06	226,900
12/22/2017	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.97	6.39	213,400
12/21/2017	0.00 / 0.00%	8.20	8.50	8.20	8.20	8.34	6.63	93,930
12/20/2017	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.09	6.63	425,900
12/19/2017	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.55	6.06	278,600

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%