Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.20 / +0.77%	26.25	26.60	26.00	26.10	26.32	26.10	7,492,100
8/7/2023	+0.05 / +0.19%	26.05	26.05	25.70	25.90	25.85	25.90	3,598,200
8/4/2023	+0.65 / +2.58%	25.45	26.10	25.15	25.85	25.61	25.85	5,324,600
8/3/2023	-0.70 / -2.70%	25.85	25.85	25.20	25.20	25.46	25.20	5,409,100
8/2/2023	+0.40 / +1.57%	25.55	26.05	25.30	25.90	25.67	25.90	5,480,700
8/1/2023	-0.70 / -2.67%	26.25	26.40	25.50	25.50	25.92	25.50	6,487,300
7/31/2023	-0.25 / -0.95%	26.85	26.85	26.20	26.20	26.42	26.20	5,281,500
7/28/2023	+0.65 / +2.52%	25.85	26.70	25.75	26.45	26.29	26.45	8,525,800
7/27/2023	-0.10 / -0.39%	26.05	26.25	25.45	25.80	25.87	25.80	5,196,700
7/26/2023	+0.20 / +0.78%	25.70	26.10	25.50	25.90	25.80	25.90	5,413,900
7/25/2023	0.00 / 0.00%	25.90	25.90	25.40	25.70	25.60	25.70	3,926,700
7/24/2023	+0.60 / +2.39%	25.30	26.00	25.15	25.70	25.57	25.70	6,756,900
7/21/2023	+0.30 / +1.21%	24.90	25.15	24.80	25.10	24.99	25.10	2,389,600
7/20/2023	-0.15 / -0.60%	25.00	25.00	24.55	24.80	24.76	24.80	3,243,700
7/19/2023	-0.40 / -1.58%	25.45	25.45	24.80	24.95	25.07	24.95	5,832,800
7/18/2023	-0.10 / -0.39%	25.60	25.90	25.30	25.35	25.58	25.35	3,225,900
7/17/2023	+0.30 / +1.19%	25.20	25.70	25.00	25.45	25.30	25.45	5,517,600
7/14/2023	-0.15 / -0.59%	25.30	25.55	24.85	25.15	25.17	25.15	5,145,500
7/13/2023	+0.05 / +0.20%	25.45	25.65	25.10	25.30	25.33	25.30	3,774,800
7/12/2023	+0.40 / +1.61%	25.05	25.45	25.00	25.25	25.25	25.25	4,254,300
7/11/2023	-0.05 / -0.20%	25.00	25.20	24.80	24.85	24.98	24.85	4,751,200
7/10/2023	+0.05 / +0.20%	25.30	25.45	24.85	24.90	25.03	24.90	6,552,800
7/7/2023	-0.15 / -0.60%	24.80	25.05	24.60	24.85	24.87	24.85	3,910,900
7/6/2023	-0.50 / -1.96%	25.50	25.65	24.60	25.00	24.99	25.00	6,605,000
7/5/2023	-0.35 / -1.35%	25.80	25.90	25.50	25.50	25.62	25.50	3,884,600
7/4/2023	+1.00 / +4.02%	24.90	25.95	24.75	25.85	25.41	25.85	10,151,900
7/3/2023	+0.35 / +1.43%	24.65	24.95	24.45	24.85	24.70	24.85	3,060,500
6/30/2023	0.00 / 0.00%	24.50	24.60	24.30	24.50	24.46	24.50	2,740,900
6/29/2023	-0.10 / -0.41%	24.80	24.90	24.50	24.50	24.70	24.50	5,794,400
6/28/2023	-0.15 / -0.61%	24.90	24.95	24.40	24.60	24.60	24.60	3,330,900

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party