Friday, July 19, 2024 10:31:55 AM - Markets open
VN-INDEX 1,275.26 +0.82/+0.06%
HNX-INDEX 241.87 -0.62/-0.26%
UPCOM-INDEX 97.39 -0.22/-0.23%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
28.40 -0.35/-1.22%
10:25:00 AM
Closing price on 7/18/2023
25.35 -0.10/-0.39%
Open 25.60
High 25.90
Low 25.30
Volume 3,225,900
Split-adjusted Price 25.35

Create Alert at: 27 29 30 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2023 -0.10 / -0.39% 25.60 25.90 25.30 25.35 25.58 25.35 3,225,900
7/17/2023 +0.30 / +1.19% 25.20 25.70 25.00 25.45 25.30 25.45 5,517,600
7/14/2023 -0.15 / -0.59% 25.30 25.55 24.85 25.15 25.17 25.15 5,145,500
7/13/2023 +0.05 / +0.20% 25.45 25.65 25.10 25.30 25.33 25.30 3,774,800
7/12/2023 +0.40 / +1.61% 25.05 25.45 25.00 25.25 25.25 25.25 4,254,300
7/11/2023 -0.05 / -0.20% 25.00 25.20 24.80 24.85 24.98 24.85 4,751,200
7/10/2023 +0.05 / +0.20% 25.30 25.45 24.85 24.90 25.03 24.90 6,552,800
7/7/2023 -0.15 / -0.60% 24.80 25.05 24.60 24.85 24.87 24.85 3,910,900
7/6/2023 -0.50 / -1.96% 25.50 25.65 24.60 25.00 24.99 25.00 6,605,000
7/5/2023 -0.35 / -1.35% 25.80 25.90 25.50 25.50 25.62 25.50 3,884,600
7/4/2023 +1.00 / +4.02% 24.90 25.95 24.75 25.85 25.41 25.85 10,151,900
7/3/2023 +0.35 / +1.43% 24.65 24.95 24.45 24.85 24.70 24.85 3,060,500
6/30/2023 0.00 / 0.00% 24.50 24.60 24.30 24.50 24.46 24.50 2,740,900
6/29/2023 -0.10 / -0.41% 24.80 24.90 24.50 24.50 24.70 24.50 5,794,400
6/28/2023 -0.15 / -0.61% 24.90 24.95 24.40 24.60 24.60 24.60 3,330,900
6/27/2023 +0.25 / +1.02% 24.70 25.30 24.50 24.75 24.86 24.75 4,162,200
6/26/2023 +0.35 / +1.45% 24.20 24.50 23.80 24.50 24.14 24.50 5,567,900
6/23/2023 -0.85 / -3.40% 24.90 25.00 24.00 24.15 24.32 24.15 13,808,600
6/22/2023 +0.10 / +0.40% 25.05 25.50 24.75 25.00 25.03 25.00 6,771,000
6/21/2023 +0.45 / +1.84% 24.60 25.30 24.45 24.90 24.91 24.90 8,034,600
6/20/2023 +0.45 / +1.88% 24.20 24.60 23.90 24.45 24.28 24.45 3,748,500
6/19/2023 +0.15 / +0.63% 23.90 24.40 23.80 24.00 24.11 24.00 4,907,300
6/16/2023 -0.55 / -2.25% 24.65 24.65 23.85 23.85 24.24 23.85 5,866,200
6/15/2023 +1.00 / +4.27% 23.30 24.40 23.30 24.40 23.88 24.40 7,133,000
6/14/2023 -0.45 / -1.89% 24.00 24.15 23.40 23.40 23.75 23.40 3,419,700
6/13/2023 +0.45 / +1.92% 23.40 23.85 23.30 23.85 23.62 23.85 4,092,300
6/12/2023 -0.20 / -0.85% 23.55 23.60 23.00 23.40 23.19 23.40 4,827,800
6/9/2023 -0.05 / -0.21% 23.65 23.75 23.05 23.60 23.46 23.60 5,399,900
6/8/2023 -0.80 / -3.27% 24.90 24.95 23.65 23.65 24.41 23.65 6,266,200
6/7/2023 +0.25 / +1.03% 24.30 24.50 24.10 24.45 24.26 24.45 3,697,400
PVD News
01/09 PVD: CBTT thay đổi thư ký Tổng Công ty
15/07 PVD: Signing an audit service agreement
10/07 PVD: Transaction with related parties
03/07 PVD: Reminder of information disclosure
02/07 PVD: Change in personnel
Related Companies
Volume Price Change
MTS  0 9.80 0.00%
PEQ  0 40.30 0.00%
POS  800 22.30 0.00%
PTV  0 4.40 0.00%
PVC  127,400 14.30 -1.38%
PVS  338,200 41.80 -1.42%
PVY  700 2.40 -4.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,275.26 +0.82/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.