Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.60 / -8.82%	6.40	7.10	6.10	6.20	6.40	6.20	6,800
9/23/2021	+0.20 / +2.99%	7.50	7.50	6.70	6.90	6.80	6.90	25,800
9/22/2021	+0.30 / +4.55%	6.60	7.20	6.30	6.90	6.70	6.90	26,200
9/21/2021	-0.50 / -7.04%	7.10	7.10	6.50	6.60	6.60	6.60	11,300
9/20/2021	+0.20 / +2.90%	7.20	7.90	7.00	7.10	7.10	7.10	12,100
9/17/2021	0.00 / 0.00%	6.60	7.00	6.60	6.80	6.90	6.80	74,200
9/16/2021	+0.50 / +8.06%	6.20	7.00	6.20	6.70	6.80	6.70	23,100
9/15/2021	+0.60 / +10.34%	5.70	6.50	5.70	6.40	6.20	6.40	25,900
9/14/2021	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.80	5.90	11,600
9/13/2021	-0.20 / -3.28%	5.20	6.10	5.20	5.90	5.90	5.90	11,600
9/10/2021	+0.30 / +5.26%	6.10	6.10	5.80	6.00	6.10	6.00	19,000
9/9/2021	+0.70 / +12.96%	5.40	6.10	5.20	6.10	5.70	6.10	26,600
9/8/2021	-0.60 / -10.00%	5.50	5.60	5.10	5.40	5.40	5.40	13,200
9/7/2021	-0.70 / -11.29%	6.30	7.10	5.50	5.50	6.00	5.50	29,600
9/6/2021	+0.80 / +14.81%	5.50	6.20	5.50	6.20	6.20	6.20	75,600
9/1/2021	+0.70 / +14.58%	5.10	5.50	4.90	5.50	5.40	5.50	42,100
8/31/2021	+0.30 / +6.52%	4.60	5.20	4.60	4.90	4.80	4.90	27,500
8/30/2021	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	33,000
8/27/2021	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	8,000
8/26/2021	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	4,900
8/25/2021	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	4,600
8/24/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,400
8/23/2021	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	15,100
8/20/2021	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	21,900
8/19/2021	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	15,900
8/18/2021	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	14,700
8/17/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.40	4.50	17,000
8/16/2021	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	4.60	18,300
8/13/2021	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.40	4.40	19,000
8/12/2021	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.60	4.60	21,500

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%