|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
4.00
|
40
|
28,748
|
44
|
100,503
|
-71,755
|
2,100
|
8,490
|
|
|
4/1/2025
|
4.00
|
32
|
30,810
|
45
|
121,355
|
-90,545
|
600
|
2,390
|
|
|
3/31/2025
|
4.00
|
28
|
33,404
|
23
|
35,320
|
-1,916
|
12,200
|
48,800
|
|
|
3/28/2025
|
4.00
|
34
|
24,816
|
35
|
40,826
|
-16,010
|
5,900
|
23,620
|
|
|
3/27/2025
|
4.00
|
36
|
39,717
|
36
|
42,385
|
-2,668
|
1,600
|
6,400
|
|
|
3/26/2025
|
4.10
|
32
|
31,321
|
32
|
38,212
|
-6,891
|
300
|
1,230
|
|
|
3/25/2025
|
4.00
|
36
|
47,016
|
36
|
50,999
|
-3,983
|
2,800
|
11,430
|
|
|
3/24/2025
|
4.10
|
41
|
35,118
|
43
|
49,882
|
-14,764
|
17,200
|
68,860
|
|
|
3/21/2025
|
4.00
|
40
|
31,673
|
42
|
48,242
|
-16,569
|
6,400
|
25,720
|
|
|
3/20/2025
|
4.00
|
49
|
56,630
|
48
|
77,207
|
-20,577
|
23,200
|
92,830
|
|
|
3/19/2025
|
4.00
|
38
|
31,173
|
54
|
81,374
|
-50,201
|
11,600
|
46,450
|
|
|
3/18/2025
|
4.10
|
61
|
77,176
|
35
|
74,114
|
3,062
|
23,100
|
92,500
|
|
|
3/17/2025
|
4.00
|
45
|
13,949
|
25
|
30,548
|
-16,599
|
2,500
|
9,970
|
|
|
3/14/2025
|
4.10
|
50
|
21,278
|
30
|
45,651
|
-24,373
|
3,300
|
13,340
|
|
|
3/13/2025
|
4.00
|
54
|
42,257
|
36
|
43,229
|
-972
|
10,400
|
40,910
|
|
|
3/12/2025
|
4.00
|
44
|
30,826
|
37
|
30,739
|
87
|
6,000
|
23,980
|
|
|
3/11/2025
|
4.00
|
76
|
91,888
|
30
|
62,100
|
29,788
|
45,600
|
182,460
|
|
|
3/10/2025
|
4.20
|
76
|
106,029
|
47
|
89,569
|
16,460
|
54,300
|
217,590
|
|
|
3/7/2025
|
4.20
|
47
|
35,332
|
23
|
18,000
|
17,332
|
2,600
|
10,570
|
|
|
3/6/2025
|
4.10
|
49
|
37,949
|
24
|
43,742
|
-5,793
|
6,500
|
26,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|