|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
3.90
|
0
|
54,400
|
0
|
93,300
|
-38,900
|
6,600
|
25,820
|
|
|
9/11/2025
|
3.90
|
50
|
201,192
|
39
|
82,108
|
119,084
|
15,900
|
62,010
|
|
|
9/10/2025
|
3.90
|
36
|
58,764
|
35
|
1,034,988
|
-976,224
|
5,800
|
23,160
|
|
|
9/9/2025
|
4.00
|
37
|
72,506
|
30
|
73,354
|
-848
|
14,600
|
56,260
|
|
|
9/8/2025
|
3.90
|
29
|
55,678
|
41
|
66,496
|
-10,818
|
10,800
|
42,120
|
|
|
9/5/2025
|
4.00
|
61
|
52,018
|
46
|
62,265
|
-10,247
|
7,000
|
27,990
|
|
|
9/4/2025
|
4.00
|
51
|
89,364
|
34
|
68,425
|
20,939
|
25,700
|
102,770
|
|
|
9/3/2025
|
4.00
|
62
|
63,755
|
38
|
63,670
|
85
|
9,400
|
37,070
|
|
|
8/29/2025
|
4.10
|
55
|
323,023
|
41
|
63,379
|
259,644
|
18,100
|
73,000
|
|
|
8/28/2025
|
4.00
|
53
|
112,024
|
30
|
94,753
|
17,271
|
11,000
|
43,210
|
|
|
8/27/2025
|
3.90
|
54
|
42,353
|
39
|
111,681
|
-69,328
|
4,000
|
15,980
|
|
|
8/26/2025
|
4.00
|
56
|
67,443
|
19
|
40,812
|
26,631
|
1,200
|
4,720
|
|
|
8/25/2025
|
3.90
|
46
|
167,787
|
28
|
67,264
|
100,523
|
11,900
|
46,490
|
|
|
8/22/2025
|
3.90
|
85
|
133,436
|
41
|
154,445
|
-21,009
|
61,300
|
238,810
|
|
|
8/21/2025
|
4.10
|
56
|
63,659
|
31
|
47,784
|
15,875
|
1,500
|
6,070
|
|
|
8/20/2025
|
4.10
|
51
|
141,409
|
56
|
134,559
|
6,850
|
11,100
|
44,950
|
|
|
8/19/2025
|
4.10
|
56
|
74,582
|
57
|
96,285
|
-21,703
|
9,600
|
39,890
|
|
|
8/18/2025
|
4.10
|
52
|
69,189
|
43
|
96,454
|
-27,265
|
8,000
|
32,500
|
|
|
8/15/2025
|
4.10
|
51
|
100,139
|
66
|
124,499
|
-24,360
|
40,800
|
166,130
|
|
|
8/14/2025
|
4.20
|
65
|
64,194
|
58
|
81,302
|
-17,108
|
14,700
|
60,640
|
|
|
Page 1 of 2 Next>
|
|
|