|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.90
|
85
|
133,436
|
41
|
154,445
|
-21,009
|
61,300
|
238,810
|
|
|
8/21/2025
|
4.10
|
56
|
63,659
|
31
|
47,784
|
15,875
|
1,500
|
6,070
|
|
|
8/20/2025
|
4.10
|
51
|
141,409
|
56
|
134,559
|
6,850
|
11,100
|
44,950
|
|
|
8/19/2025
|
4.10
|
56
|
74,582
|
57
|
96,285
|
-21,703
|
9,600
|
39,890
|
|
|
8/18/2025
|
4.10
|
52
|
69,189
|
43
|
96,454
|
-27,265
|
8,000
|
32,500
|
|
|
8/15/2025
|
4.10
|
51
|
100,139
|
66
|
124,499
|
-24,360
|
40,800
|
166,130
|
|
|
8/14/2025
|
4.20
|
65
|
64,194
|
58
|
81,302
|
-17,108
|
14,700
|
60,640
|
|
|
8/13/2025
|
4.20
|
61
|
90,444
|
49
|
74,795
|
15,649
|
17,500
|
71,780
|
|
|
8/12/2025
|
4.10
|
62
|
187,020
|
54
|
239,814
|
-52,794
|
12,200
|
51,120
|
|
|
8/11/2025
|
4.10
|
72
|
124,336
|
38
|
71,607
|
52,729
|
20,800
|
87,560
|
|
|
8/8/2025
|
4.10
|
73
|
176,476
|
43
|
231,155
|
-54,679
|
16,800
|
70,190
|
|
|
8/7/2025
|
4.00
|
113
|
309,778
|
66
|
579,033
|
-269,255
|
117,300
|
477,220
|
|
|
8/6/2025
|
4.30
|
62
|
269,051
|
51
|
158,849
|
110,202
|
3,400
|
14,250
|
|
|
8/5/2025
|
4.20
|
75
|
173,462
|
53
|
329,685
|
-156,223
|
19,300
|
81,340
|
|
|
8/4/2025
|
4.40
|
59
|
154,242
|
61
|
203,134
|
-48,892
|
23,300
|
100,800
|
|
|
8/1/2025
|
4.40
|
100
|
181,015
|
107
|
417,739
|
-236,724
|
49,500
|
219,850
|
|
|
7/31/2025
|
4.40
|
64
|
186,180
|
117
|
341,370
|
-155,190
|
104,500
|
458,040
|
|
|
7/30/2025
|
4.10
|
49
|
50,449
|
50
|
298,808
|
-248,359
|
7,200
|
29,500
|
|
|
7/29/2025
|
4.10
|
66
|
165,101
|
41
|
298,231
|
-133,130
|
16,100
|
66,110
|
|
|
7/28/2025
|
4.20
|
81
|
284,553
|
49
|
400,113
|
-115,560
|
25,200
|
102,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|