|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
5.30
|
28
|
14,608
|
39
|
267,430
|
-252,822
|
5,600
|
29,490
|
|
|
7/14/2026
|
5.30
|
51
|
50,619
|
100
|
300,286
|
-249,667
|
32,500
|
172,260
|
|
|
7/13/2026
|
5.30
|
36
|
30,422
|
449
|
326,115
|
-295,693
|
1,500
|
7,910
|
|
|
7/10/2026
|
5.30
|
48
|
11,834
|
121
|
93,680
|
-81,846
|
6,500
|
34,770
|
|
|
7/9/2026
|
5.50
|
41
|
46,991
|
58
|
143,478
|
-96,487
|
12,400
|
68,050
|
|
|
7/8/2026
|
5.50
|
72
|
43,670
|
74
|
103,542
|
-59,872
|
16,900
|
92,640
|
|
|
7/7/2026
|
5.30
|
25
|
8,697
|
28
|
44,868
|
-36,171
|
3,300
|
17,490
|
|
|
7/6/2026
|
5.30
|
36
|
12,646
|
41
|
50,635
|
-37,989
|
2,500
|
13,150
|
|
|
7/3/2026
|
5.30
|
53
|
26,012
|
36
|
252,499
|
-226,487
|
7,000
|
36,980
|
|
|
7/2/2026
|
5.30
|
65
|
20,536
|
47
|
251,265
|
-230,729
|
11,000
|
58,540
|
|
|
7/1/2026
|
5.40
|
38
|
19,727
|
40
|
40,051
|
-20,324
|
13,600
|
73,570
|
|
|
6/30/2026
|
5.40
|
29
|
12,865
|
35
|
21,870
|
-9,005
|
5,200
|
28,110
|
|
|
6/29/2026
|
5.50
|
44
|
26,305
|
32
|
30,150
|
-3,845
|
7,400
|
40,260
|
|
|
6/26/2026
|
5.40
|
0
|
45,500
|
0
|
28,500
|
17,000
|
16,700
|
90,450
|
|
|
6/25/2026
|
5.30
|
58
|
36,353
|
25
|
24,169
|
12,184
|
3,000
|
16,120
|
|
|
6/24/2026
|
5.40
|
41
|
22,569
|
36
|
49,252
|
-26,683
|
9,200
|
49,810
|
|
|
6/23/2026
|
5.60
|
0
|
9,200
|
0
|
49,700
|
-40,500
|
6,200
|
34,660
|
|
|
6/22/2026
|
5.60
|
43
|
19,666
|
55
|
40,054
|
-20,388
|
7,600
|
41,950
|
|
|
6/19/2026
|
5.50
|
29
|
11,847
|
43
|
37,521
|
-25,674
|
5,000
|
27,840
|
|
|
6/18/2026
|
5.60
|
43
|
22,988
|
64
|
50,270
|
-27,282
|
12,300
|
67,860
|
|
|
Page 1 of 2 Next>
|
|
|