|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
4.40
|
0
|
35,300
|
0
|
38,000
|
-2,700
|
12,500
|
56,230
|
|
|
10/8/2026
|
4.40
|
50
|
40,957
|
26
|
22,230
|
18,727
|
6,300
|
28,340
|
|
|
10/7/2026
|
4.50
|
51
|
27,128
|
15
|
24,916
|
2,212
|
3,700
|
16,440
|
|
|
10/6/2026
|
4.50
|
34
|
29,870
|
31
|
27,907
|
1,963
|
2,000
|
8,970
|
|
|
10/5/2026
|
4.60
|
33
|
14,576
|
29
|
20,715
|
-6,139
|
3,300
|
15,180
|
|
|
10/2/2026
|
4.60
|
45
|
58,334
|
52
|
37,455
|
20,879
|
12,400
|
57,450
|
|
|
10/1/2026
|
4.30
|
75
|
82,986
|
55
|
53,044
|
29,942
|
13,900
|
62,910
|
|
|
9/30/2026
|
4.60
|
81
|
97,386
|
38
|
41,539
|
55,847
|
8,100
|
35,650
|
|
|
9/29/2026
|
4.70
|
45
|
46,792
|
37
|
40,663
|
6,129
|
16,300
|
74,950
|
|
|
9/28/2026
|
4.50
|
66
|
53,578
|
49
|
46,151
|
7,427
|
9,800
|
44,480
|
|
|
9/25/2026
|
4.60
|
41
|
27,066
|
27
|
33,492
|
-6,426
|
1,100
|
5,010
|
|
|
9/24/2026
|
4.50
|
63
|
48,449
|
45
|
232,057
|
-183,608
|
10,400
|
47,420
|
|
|
9/23/2026
|
4.50
|
72
|
44,929
|
37
|
33,629
|
11,300
|
7,100
|
32,910
|
|
|
9/22/2026
|
4.60
|
116
|
97,460
|
53
|
77,353
|
20,107
|
36,600
|
166,450
|
|
|
9/21/2026
|
4.90
|
63
|
70,282
|
63
|
71,327
|
-1,045
|
7,900
|
38,540
|
|
|
9/18/2026
|
4.90
|
97
|
104,754
|
114
|
207,280
|
-102,526
|
25,800
|
123,280
|
|
|
9/17/2026
|
5.40
|
140
|
114,816
|
78
|
306,383
|
-191,567
|
32,300
|
172,970
|
|
|
9/16/2026
|
5.00
|
113
|
155,232
|
78
|
83,544
|
71,688
|
75,800
|
375,790
|
|
|
9/15/2026
|
4.80
|
44
|
68,162
|
62
|
16,144
|
52,018
|
2,200
|
9,760
|
|
|
9/14/2026
|
4.50
|
31
|
23,020
|
74
|
34,761
|
-11,741
|
5,700
|
25,210
|
|
|
Page 1 of 1
|
|
|