|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
4.20
|
39
|
96,321
|
47
|
78,172
|
18,149
|
36,100
|
148,760
|
|
|
7/21/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
8,300
|
34,310
|
|
|
7/18/2025
|
4.20
|
61
|
73,047
|
68
|
119,424
|
-46,377
|
12,000
|
50,270
|
|
|
7/17/2025
|
4.10
|
53
|
241,328
|
93
|
297,977
|
-56,649
|
24,700
|
105,240
|
|
|
7/16/2025
|
4.20
|
55
|
294,230
|
75
|
267,312
|
26,918
|
12,200
|
50,420
|
|
|
7/15/2025
|
4.10
|
53
|
139,027
|
54
|
205,486
|
-66,459
|
5,400
|
22,140
|
|
|
7/14/2025
|
4.10
|
52
|
131,396
|
71
|
314,839
|
-183,443
|
14,300
|
58,830
|
|
|
7/11/2025
|
4.10
|
36
|
113,417
|
81
|
214,248
|
-100,831
|
20,700
|
86,130
|
|
|
7/10/2025
|
4.20
|
64
|
203,898
|
95
|
179,242
|
24,656
|
32,500
|
134,440
|
|
|
7/9/2025
|
4.00
|
75
|
185,860
|
60
|
309,675
|
-123,815
|
20,000
|
79,910
|
|
|
7/8/2025
|
3.90
|
47
|
79,978
|
34
|
47,116
|
32,862
|
6,100
|
23,690
|
|
|
7/7/2025
|
3.90
|
47
|
81,120
|
46
|
159,904
|
-78,784
|
2,000
|
7,810
|
|
|
7/4/2025
|
3.90
|
74
|
88,806
|
44
|
160,506
|
-71,700
|
9,300
|
35,920
|
|
|
7/3/2025
|
3.90
|
70
|
251,547
|
49
|
148,710
|
102,837
|
57,300
|
223,470
|
|
|
7/2/2025
|
3.90
|
51
|
85,689
|
45
|
73,916
|
11,773
|
10,200
|
39,830
|
|
|
7/1/2025
|
3.90
|
63
|
139,711
|
42
|
121,819
|
17,892
|
49,000
|
191,100
|
|
|
6/30/2025
|
3.90
|
73
|
117,236
|
62
|
90,935
|
26,301
|
26,500
|
103,380
|
|
|
6/27/2025
|
3.90
|
60
|
76,656
|
56
|
103,769
|
-27,113
|
19,000
|
74,600
|
|
|
6/26/2025
|
3.90
|
91
|
154,972
|
48
|
61,703
|
93,269
|
20,900
|
81,650
|
|
|
6/25/2025
|
4.00
|
106
|
236,013
|
68
|
102,363
|
133,650
|
38,400
|
152,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|