|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
4.90
|
97
|
104,754
|
114
|
207,280
|
-102,526
|
25,800
|
123,280
|
|
|
9/17/2026
|
5.40
|
140
|
114,816
|
78
|
306,383
|
-191,567
|
32,300
|
172,970
|
|
|
9/16/2026
|
5.00
|
113
|
155,232
|
78
|
83,544
|
71,688
|
75,800
|
375,790
|
|
|
9/15/2026
|
4.80
|
44
|
68,162
|
62
|
16,144
|
52,018
|
2,200
|
9,760
|
|
|
9/14/2026
|
4.50
|
31
|
23,020
|
74
|
34,761
|
-11,741
|
5,700
|
25,210
|
|
|
9/11/2026
|
4.50
|
46
|
41,234
|
59
|
56,339
|
-15,105
|
6,900
|
31,930
|
|
|
9/10/2026
|
4.60
|
24
|
13,363
|
50
|
265,794
|
-252,431
|
1,800
|
8,210
|
|
|
9/9/2026
|
4.50
|
43
|
41,773
|
52
|
40,650
|
1,123
|
7,900
|
36,780
|
|
|
9/8/2026
|
4.80
|
45
|
28,827
|
37
|
29,413
|
-586
|
5,100
|
22,660
|
|
|
9/7/2026
|
4.40
|
40
|
9,140
|
48
|
223,155
|
-214,015
|
2,100
|
9,250
|
|
|
9/4/2026
|
4.60
|
12
|
4,924
|
34
|
35,736
|
-30,812
|
1,700
|
7,820
|
|
|
9/3/2026
|
4.60
|
20
|
11,340
|
37
|
45,608
|
-34,268
|
1,500
|
6,900
|
|
|
8/28/2026
|
4.60
|
56
|
15,175
|
41
|
29,161
|
-13,986
|
3,800
|
17,020
|
|
|
8/27/2026
|
4.60
|
50
|
13,463
|
47
|
35,260
|
-21,797
|
1,500
|
6,970
|
|
|
8/26/2026
|
4.80
|
22
|
7,591
|
59
|
55,746
|
-48,155
|
100
|
480
|
|
|
8/25/2026
|
4.50
|
26
|
14,356
|
40
|
29,860
|
-15,504
|
700
|
3,170
|
|
|
8/24/2026
|
4.50
|
56
|
29,198
|
76
|
38,693
|
-9,495
|
7,200
|
32,520
|
|
|
8/21/2026
|
4.70
|
76
|
41,788
|
43
|
36,074
|
5,714
|
5,900
|
25,600
|
|
|
8/20/2026
|
4.80
|
22
|
7,926
|
50
|
39,580
|
-31,654
|
100
|
480
|
|
|
8/19/2026
|
4.80
|
20
|
14,735
|
46
|
43,396
|
-28,661
|
2,100
|
10,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|