|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
9,400
|
37,600
|
|
|
1/2/2025
|
4.00
|
30
|
18,698
|
32
|
35,112
|
-16,414
|
6,400
|
25,600
|
|
|
12/31/2024
|
4.00
|
35
|
25,499
|
38
|
27,651
|
-2,152
|
3,000
|
12,000
|
|
|
12/30/2024
|
4.10
|
40
|
31,115
|
44
|
31,950
|
-835
|
2,100
|
8,610
|
|
|
12/27/2024
|
4.10
|
53
|
46,606
|
47
|
28,226
|
18,380
|
5,800
|
23,740
|
|
|
12/26/2024
|
4.00
|
45
|
39,963
|
38
|
25,672
|
14,291
|
4,300
|
17,200
|
|
|
12/25/2024
|
4.00
|
55
|
41,866
|
47
|
47,421
|
-5,555
|
4,100
|
16,530
|
|
|
12/24/2024
|
4.10
|
42
|
44,765
|
39
|
41,191
|
3,574
|
8,500
|
34,690
|
|
|
12/23/2024
|
4.00
|
27
|
13,523
|
68
|
45,258
|
-31,735
|
2,000
|
8,000
|
|
|
12/20/2024
|
4.20
|
30
|
24,501
|
50
|
54,017
|
-29,516
|
300
|
1,250
|
|
|
12/19/2024
|
4.00
|
41
|
25,751
|
27
|
41,509
|
-15,758
|
10,600
|
42,400
|
|
|
12/18/2024
|
4.00
|
34
|
13,267
|
27
|
25,700
|
-12,433
|
1,500
|
6,000
|
|
|
12/17/2024
|
4.00
|
27
|
10,099
|
28
|
28,333
|
-18,234
|
3,100
|
12,400
|
|
|
12/16/2024
|
4.10
|
32
|
15,199
|
40
|
25,536
|
-10,337
|
0
|
0
|
|
|
12/13/2024
|
4.00
|
29
|
21,409
|
34
|
40,612
|
-19,203
|
2,200
|
8,920
|
|
|
12/12/2024
|
4.00
|
41
|
34,137
|
22
|
20,868
|
13,269
|
3,100
|
12,400
|
|
|
12/11/2024
|
4.00
|
70
|
41,157
|
26
|
42,064
|
-907
|
21,100
|
84,290
|
|
|
12/10/2024
|
4.00
|
36
|
17,361
|
34
|
64,752
|
-47,391
|
7,900
|
31,630
|
|
|
12/9/2024
|
4.10
|
39
|
23,433
|
31
|
35,911
|
-12,478
|
2,100
|
8,610
|
|
|
12/6/2024
|
4.00
|
57
|
24,624
|
28
|
56,552
|
-31,928
|
1,500
|
5,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|