|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.10
|
54
|
62,805
|
41
|
76,307
|
-13,502
|
30,800
|
129,730
|
|
|
4/25/2024
|
4.10
|
42
|
18,904
|
35
|
47,657
|
-28,753
|
2,000
|
8,220
|
|
|
4/24/2024
|
4.20
|
55
|
42,959
|
30
|
37,600
|
5,359
|
14,200
|
56,530
|
|
|
4/23/2024
|
4.00
|
50
|
40,923
|
40
|
59,600
|
-18,677
|
6,800
|
26,840
|
|
|
4/22/2024
|
4.00
|
49
|
28,792
|
30
|
55,381
|
-26,589
|
5,700
|
23,200
|
|
|
4/19/2024
|
4.20
|
77
|
59,093
|
41
|
73,916
|
-14,823
|
25,300
|
101,110
|
|
|
4/17/2024
|
4.40
|
64
|
43,911
|
21
|
26,000
|
17,911
|
17,900
|
78,450
|
|
|
4/16/2024
|
4.30
|
104
|
62,890
|
36
|
62,016
|
874
|
33,400
|
131,750
|
|
|
4/15/2024
|
4.30
|
94
|
59,198
|
38
|
76,717
|
-17,519
|
33,200
|
136,530
|
|
|
4/12/2024
|
4.50
|
104
|
78,664
|
31
|
91,600
|
-12,936
|
47,900
|
205,250
|
|
|
4/11/2024
|
4.50
|
66
|
64,261
|
36
|
86,422
|
-22,161
|
19,800
|
86,650
|
|
|
4/10/2024
|
4.60
|
84
|
86,383
|
44
|
130,200
|
-43,817
|
49,400
|
226,040
|
|
|
4/9/2024
|
5.00
|
42
|
39,569
|
25
|
84,202
|
-44,633
|
10,100
|
48,530
|
|
|
4/8/2024
|
4.60
|
91
|
107,697
|
58
|
193,657
|
-85,960
|
107,500
|
497,190
|
|
|
4/5/2024
|
5.10
|
92
|
109,647
|
70
|
230,845
|
-121,198
|
109,300
|
578,360
|
|
|
4/4/2024
|
5.60
|
117
|
274,651
|
90
|
178,906
|
95,745
|
94,100
|
559,490
|
|
|
4/3/2024
|
5.50
|
154
|
869,256
|
56
|
340,654
|
528,602
|
340,600
|
1,857,990
|
|
|
4/2/2024
|
4.90
|
32
|
73,666
|
41
|
78,020
|
-4,354
|
36,200
|
175,510
|
|
|
4/1/2024
|
4.70
|
34
|
52,569
|
43
|
70,080
|
-17,511
|
36,900
|
173,190
|
|
|
3/29/2024
|
4.60
|
33
|
46,472
|
37
|
73,367
|
-26,895
|
30,300
|
137,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|