|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
5.40
|
41
|
22,569
|
36
|
49,252
|
-26,683
|
9,200
|
49,810
|
|
|
6/23/2026
|
5.60
|
0
|
9,200
|
0
|
49,700
|
-40,500
|
6,200
|
34,660
|
|
|
6/22/2026
|
5.60
|
43
|
19,666
|
55
|
40,054
|
-20,388
|
7,600
|
41,950
|
|
|
6/19/2026
|
5.50
|
29
|
11,847
|
43
|
37,521
|
-25,674
|
5,000
|
27,840
|
|
|
6/18/2026
|
5.60
|
43
|
22,988
|
64
|
50,270
|
-27,282
|
12,300
|
67,860
|
|
|
6/17/2026
|
5.60
|
33
|
15,160
|
72
|
38,071
|
-22,911
|
3,600
|
20,150
|
|
|
6/16/2026
|
5.70
|
52
|
28,915
|
67
|
47,846
|
-18,931
|
19,400
|
109,480
|
|
|
6/15/2026
|
5.70
|
45
|
44,786
|
142
|
46,810
|
-2,024
|
13,300
|
75,090
|
|
|
6/12/2026
|
5.50
|
37
|
14,813
|
36
|
14,812
|
1
|
600
|
3,320
|
|
|
6/11/2026
|
5.40
|
74
|
37,685
|
72
|
61,203
|
-23,518
|
17,200
|
94,870
|
|
|
6/10/2026
|
5.70
|
43
|
48,051
|
61
|
54,752
|
-6,701
|
17,000
|
95,030
|
|
|
6/9/2026
|
5.70
|
72
|
48,272
|
57
|
48,208
|
64
|
9,800
|
54,200
|
|
|
6/8/2026
|
5.80
|
36
|
30,535
|
36
|
26,959
|
3,576
|
1,400
|
7,940
|
|
|
6/5/2026
|
5.80
|
43
|
27,745
|
69
|
76,307
|
-48,562
|
5,200
|
30,550
|
|
|
6/4/2026
|
5.80
|
53
|
49,190
|
107
|
120,638
|
-71,448
|
23,400
|
139,550
|
|
|
6/3/2026
|
5.70
|
26
|
16,284
|
38
|
24,757
|
-8,473
|
5,700
|
32,440
|
|
|
6/2/2026
|
5.80
|
39
|
47,188
|
44
|
24,025
|
23,163
|
8,100
|
46,140
|
|
|
6/1/2026
|
5.70
|
48
|
18,453
|
36
|
34,049
|
-15,596
|
3,800
|
21,520
|
|
|
5/29/2026
|
5.60
|
43
|
32,649
|
52
|
34,221
|
-1,572
|
7,200
|
40,870
|
|
|
5/28/2026
|
5.80
|
52
|
18,735
|
51
|
80,360
|
-61,625
|
5,800
|
33,020
|
|
|
Page 1 of 2 Next>
|
|
|