|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
4.80
|
0
|
5,100
|
0
|
41,400
|
-36,300
|
100
|
480
|
|
|
8/25/2026
|
4.50
|
26
|
14,356
|
40
|
29,860
|
-15,504
|
700
|
3,170
|
|
|
8/24/2026
|
4.50
|
56
|
29,198
|
76
|
38,693
|
-9,495
|
7,200
|
32,520
|
|
|
8/21/2026
|
4.70
|
76
|
41,788
|
43
|
36,074
|
5,714
|
5,900
|
25,600
|
|
|
8/20/2026
|
4.80
|
22
|
7,926
|
50
|
39,580
|
-31,654
|
100
|
480
|
|
|
8/19/2026
|
4.80
|
20
|
14,735
|
46
|
43,396
|
-28,661
|
2,100
|
10,090
|
|
|
8/18/2026
|
4.50
|
43
|
54,421
|
41
|
27,666
|
26,755
|
17,100
|
77,430
|
|
|
8/17/2026
|
4.40
|
34
|
22,659
|
23
|
14,677
|
7,982
|
200
|
890
|
|
|
8/14/2026
|
4.40
|
75
|
51,073
|
32
|
31,152
|
19,921
|
5,500
|
24,200
|
|
|
8/13/2026
|
4.60
|
41
|
18,895
|
30
|
25,312
|
-6,417
|
3,200
|
14,610
|
|
|
8/12/2026
|
4.70
|
22
|
9,119
|
34
|
20,667
|
-11,548
|
1,800
|
8,460
|
|
|
8/11/2026
|
4.70
|
40
|
29,550
|
31
|
24,195
|
5,355
|
7,700
|
36,190
|
|
|
8/10/2026
|
4.90
|
69
|
34,267
|
40
|
247,630
|
-213,363
|
10,600
|
49,990
|
|
|
8/7/2026
|
4.90
|
35
|
26,631
|
39
|
53,290
|
-26,659
|
2,200
|
10,780
|
|
|
8/6/2026
|
4.60
|
35
|
18,714
|
75
|
31,694
|
-12,980
|
6,400
|
30,620
|
|
|
8/5/2026
|
4.90
|
17
|
15,501
|
73
|
22,658
|
-7,157
|
1,000
|
4,900
|
|
|
8/4/2026
|
4.90
|
19
|
4,801
|
55
|
27,130
|
-22,329
|
2,000
|
9,840
|
|
|
8/3/2026
|
5.00
|
13
|
4,546
|
69
|
222,427
|
-217,881
|
400
|
2,000
|
|
|
7/31/2026
|
4.60
|
36
|
19,614
|
120
|
34,535
|
-14,921
|
2,000
|
9,960
|
|
|
7/30/2026
|
4.60
|
30
|
11,800
|
48
|
17,105
|
-5,305
|
1,000
|
4,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|