|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
4.30
|
36
|
15,329
|
29
|
37,104
|
-21,775
|
4,500
|
19,690
|
|
|
11/4/2026
|
4.50
|
19
|
7,897
|
37
|
34,147
|
-26,250
|
2,000
|
9,000
|
|
|
11/3/2026
|
4.50
|
15
|
5,741
|
55
|
33,355
|
-27,614
|
300
|
1,350
|
|
|
11/2/2026
|
4.70
|
38
|
10,305
|
80
|
54,833
|
-44,528
|
3,400
|
14,840
|
|
|
10/30/2026
|
4.40
|
0
|
6,600
|
0
|
21,100
|
-14,500
|
500
|
2,180
|
|
|
10/29/2026
|
4.40
|
27
|
11,370
|
24
|
26,702
|
-15,332
|
2,300
|
10,120
|
|
|
10/28/2026
|
4.30
|
59
|
24,110
|
65
|
184,905
|
-160,795
|
9,900
|
43,880
|
|
|
10/27/2026
|
4.40
|
31
|
12,274
|
40
|
16,417
|
-4,143
|
2,900
|
12,770
|
|
|
10/26/2026
|
4.40
|
38
|
17,501
|
23
|
17,165
|
336
|
3,500
|
15,400
|
|
|
10/23/2026
|
4.40
|
50
|
38,169
|
26
|
27,214
|
10,955
|
8,200
|
36,150
|
|
|
10/22/2026
|
4.50
|
43
|
30,388
|
34
|
35,964
|
-5,576
|
8,800
|
39,210
|
|
|
10/21/2026
|
4.50
|
41
|
18,435
|
45
|
28,440
|
-10,005
|
5,800
|
25,780
|
|
|
10/20/2026
|
4.50
|
27
|
14,583
|
25
|
10,743
|
3,840
|
300
|
1,340
|
|
|
10/19/2026
|
4.50
|
33
|
25,451
|
33
|
233,776
|
-208,325
|
3,400
|
15,290
|
|
|
10/16/2026
|
4.50
|
49
|
20,187
|
34
|
30,140
|
-9,953
|
2,800
|
12,700
|
|
|
10/15/2026
|
4.60
|
45
|
30,332
|
34
|
237,524
|
-207,192
|
4,700
|
20,940
|
|
|
10/14/2026
|
4.50
|
33
|
23,441
|
26
|
12,489
|
10,952
|
2,000
|
8,910
|
|
|
10/13/2026
|
4.50
|
25
|
28,447
|
31
|
22,301
|
6,146
|
4,600
|
20,700
|
|
|
10/12/2026
|
4.50
|
52
|
50,249
|
28
|
23,689
|
26,560
|
10,800
|
48,130
|
|
|
10/9/2026
|
4.40
|
36
|
46,445
|
29
|
38,414
|
8,031
|
12,500
|
56,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|