|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
4.90
|
17
|
15,501
|
73
|
22,658
|
-7,157
|
1,000
|
4,900
|
|
|
8/4/2026
|
4.90
|
19
|
4,801
|
55
|
27,130
|
-22,329
|
2,000
|
9,840
|
|
|
8/3/2026
|
5.00
|
13
|
4,546
|
69
|
222,427
|
-217,881
|
400
|
2,000
|
|
|
7/31/2026
|
4.60
|
36
|
19,614
|
120
|
34,535
|
-14,921
|
2,000
|
9,960
|
|
|
7/30/2026
|
4.60
|
30
|
11,800
|
48
|
17,105
|
-5,305
|
1,000
|
4,630
|
|
|
7/29/2026
|
4.40
|
76
|
50,223
|
45
|
21,946
|
28,277
|
1,700
|
7,510
|
|
|
7/28/2026
|
4.50
|
55
|
26,567
|
75
|
23,118
|
3,449
|
2,000
|
8,880
|
|
|
7/27/2026
|
4.80
|
25
|
3,091
|
66
|
17,585
|
-14,494
|
600
|
2,860
|
|
|
7/24/2026
|
4.80
|
37
|
18,285
|
25
|
7,701
|
10,584
|
4,400
|
21,090
|
|
|
7/23/2026
|
4.80
|
33
|
11,849
|
21
|
12,412
|
-563
|
4,100
|
18,600
|
|
|
7/22/2026
|
4.50
|
38
|
60,550
|
18
|
13,388
|
47,162
|
5,800
|
25,310
|
|
|
7/21/2026
|
4.50
|
68
|
51,809
|
53
|
37,679
|
14,130
|
13,400
|
59,010
|
|
|
7/20/2026
|
4.90
|
26
|
9,611
|
56
|
238,600
|
-228,989
|
2,000
|
9,860
|
|
|
7/17/2026
|
4.90
|
42
|
16,061
|
29
|
69,753
|
-53,692
|
2,600
|
12,930
|
|
|
7/16/2026
|
5.00
|
61
|
37,021
|
51
|
93,208
|
-56,187
|
21,000
|
105,290
|
|
|
7/15/2026
|
5.30
|
28
|
14,608
|
39
|
267,430
|
-252,822
|
5,600
|
29,490
|
|
|
7/14/2026
|
5.30
|
51
|
50,619
|
100
|
300,286
|
-249,667
|
32,500
|
172,260
|
|
|
7/13/2026
|
5.30
|
36
|
30,422
|
449
|
326,115
|
-295,693
|
1,500
|
7,910
|
|
|
7/10/2026
|
5.30
|
48
|
11,834
|
121
|
93,680
|
-81,846
|
6,500
|
34,770
|
|
|
7/9/2026
|
5.50
|
41
|
46,991
|
58
|
143,478
|
-96,487
|
12,400
|
68,050
|
|
|
Page 1 of 2 Next>
|
|
|