|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
3.70
|
0
|
38,600
|
0
|
92,300
|
-53,700
|
3,700
|
13,060
|
|
|
1/5/2026
|
3.60
|
0
|
46,700
|
0
|
137,400
|
-90,700
|
21,200
|
77,730
|
|
|
12/31/2025
|
3.70
|
0
|
40,000
|
0
|
45,800
|
-5,800
|
6,500
|
23,390
|
|
|
12/30/2025
|
3.50
|
0
|
14,000
|
0
|
45,100
|
-31,100
|
3,000
|
10,500
|
|
|
12/29/2025
|
3.50
|
0
|
24,600
|
0
|
44,600
|
-20,000
|
5,000
|
17,300
|
|
|
12/26/2025
|
3.40
|
0
|
16,100
|
0
|
43,100
|
-27,000
|
2,100
|
7,140
|
|
|
12/25/2025
|
3.40
|
0
|
35,000
|
0
|
67,600
|
-32,600
|
700
|
2,380
|
|
|
12/24/2025
|
3.40
|
0
|
56,600
|
0
|
116,200
|
-59,600
|
36,900
|
123,900
|
|
|
12/23/2025
|
3.50
|
0
|
22,900
|
0
|
126,200
|
-103,300
|
5,600
|
19,600
|
|
|
12/22/2025
|
3.60
|
0
|
41,500
|
0
|
109,300
|
-67,800
|
9,400
|
32,950
|
|
|
12/19/2025
|
3.50
|
0
|
9,000
|
0
|
50,500
|
-41,500
|
1,400
|
4,900
|
|
|
12/18/2025
|
3.70
|
0
|
9,500
|
0
|
99,500
|
-90,000
|
2,000
|
7,400
|
|
|
12/17/2025
|
3.70
|
0
|
8,300
|
0
|
120,000
|
-111,700
|
300
|
1,110
|
|
|
12/16/2025
|
3.70
|
0
|
19,400
|
0
|
129,900
|
-110,500
|
3,600
|
13,320
|
|
|
12/15/2025
|
3.60
|
0
|
21,200
|
0
|
120,700
|
-99,500
|
7,400
|
26,650
|
|
|
12/12/2025
|
3.70
|
33
|
19,151
|
27
|
131,158
|
-112,007
|
1,600
|
5,860
|
|
|
12/11/2025
|
3.60
|
30
|
15,798
|
28
|
117,375
|
-101,577
|
800
|
2,910
|
|
|
12/10/2025
|
3.60
|
25
|
16,425
|
25
|
130,907
|
-114,482
|
1,200
|
4,420
|
|
|
12/9/2025
|
3.60
|
47
|
51,653
|
32
|
293,519
|
-241,866
|
18,100
|
65,160
|
|
|
12/8/2025
|
3.70
|
38
|
39,732
|
27
|
131,091
|
-91,359
|
2,800
|
10,360
|
|
|
Page 1 of 1
|
|
|