|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.00
|
48
|
39,406
|
77
|
177,824
|
-138,418
|
23,800
|
93,200
|
|
|
1/22/2026
|
4.00
|
101
|
98,832
|
96
|
182,614
|
-83,782
|
35,800
|
148,420
|
|
|
1/21/2026
|
4.00
|
98
|
92,264
|
79
|
94,759
|
-2,495
|
28,100
|
110,250
|
|
|
1/20/2026
|
4.00
|
114
|
192,993
|
130
|
257,434
|
-64,441
|
93,900
|
385,730
|
|
|
1/19/2026
|
4.20
|
117
|
166,197
|
143
|
317,379
|
-151,182
|
41,500
|
175,100
|
|
|
1/16/2026
|
4.30
|
180
|
287,890
|
127
|
320,970
|
-33,080
|
105,200
|
459,030
|
|
|
1/15/2026
|
4.30
|
253
|
359,289
|
115
|
290,281
|
69,008
|
165,600
|
704,520
|
|
|
1/14/2026
|
4.00
|
272
|
609,273
|
111
|
259,379
|
349,894
|
216,100
|
845,410
|
|
|
1/13/2026
|
3.60
|
65
|
36,137
|
49
|
123,008
|
-86,871
|
12,100
|
42,540
|
|
|
1/12/2026
|
3.60
|
68
|
33,192
|
59
|
143,929
|
-110,737
|
15,600
|
55,620
|
|
|
1/9/2026
|
3.70
|
53
|
40,670
|
53
|
132,643
|
-91,973
|
19,900
|
71,380
|
|
|
1/8/2026
|
3.60
|
79
|
41,282
|
50
|
144,886
|
-103,604
|
14,200
|
51,920
|
|
|
1/7/2026
|
3.60
|
50
|
49,889
|
51
|
123,598
|
-73,709
|
5,300
|
19,410
|
|
|
1/6/2026
|
3.70
|
44
|
41,504
|
40
|
90,531
|
-49,027
|
3,700
|
13,060
|
|
|
1/5/2026
|
3.60
|
66
|
49,544
|
66
|
140,882
|
-91,338
|
21,200
|
77,730
|
|
|
12/31/2025
|
3.70
|
30
|
43,410
|
21
|
45,870
|
-2,460
|
6,500
|
23,390
|
|
|
12/30/2025
|
3.50
|
32
|
28,040
|
20
|
45,168
|
-17,128
|
3,000
|
10,500
|
|
|
12/29/2025
|
3.50
|
47
|
25,753
|
18
|
45,560
|
-19,807
|
5,000
|
17,300
|
|
|
12/26/2025
|
3.40
|
32
|
17,062
|
13
|
43,160
|
-26,098
|
2,100
|
7,140
|
|
|
12/25/2025
|
3.40
|
36
|
44,260
|
13
|
67,662
|
-23,402
|
700
|
2,380
|
|
|
Page 1 of 1
|
|
|