|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
4.30
|
48
|
46,921
|
44
|
78,902
|
-31,981
|
28,300
|
119,680
|
|
|
2/18/2025
|
4.20
|
64
|
74,776
|
41
|
74,176
|
600
|
27,400
|
114,830
|
|
|
2/17/2025
|
4.20
|
41
|
75,835
|
44
|
74,482
|
1,353
|
6,800
|
28,150
|
|
|
2/14/2025
|
4.20
|
36
|
47,468
|
45
|
55,369
|
-7,901
|
8,900
|
36,880
|
|
|
2/13/2025
|
4.20
|
56
|
74,209
|
57
|
90,137
|
-15,928
|
11,100
|
46,520
|
|
|
2/12/2025
|
4.10
|
31
|
22,195
|
32
|
25,691
|
-3,496
|
200
|
820
|
|
|
2/11/2025
|
4.10
|
32
|
22,753
|
40
|
25,776
|
-3,023
|
1,800
|
7,380
|
|
|
2/10/2025
|
4.10
|
47
|
59,502
|
42
|
65,942
|
-6,440
|
11,300
|
46,220
|
|
|
2/7/2025
|
4.10
|
32
|
29,524
|
29
|
35,158
|
-5,634
|
3,300
|
13,530
|
|
|
2/6/2025
|
4.00
|
27
|
24,722
|
33
|
34,663
|
-9,941
|
6,200
|
24,800
|
|
|
2/5/2025
|
4.00
|
21
|
40,498
|
32
|
35,140
|
5,358
|
900
|
3,600
|
|
|
2/4/2025
|
4.10
|
23
|
34,601
|
30
|
36,613
|
-2,012
|
9,200
|
37,410
|
|
|
2/3/2025
|
4.00
|
26
|
28,988
|
23
|
20,899
|
8,089
|
0
|
0
|
|
|
1/24/2025
|
4.00
|
14
|
22,570
|
27
|
22,172
|
398
|
3,000
|
12,000
|
|
|
1/23/2025
|
4.00
|
20
|
18,344
|
27
|
26,146
|
-7,802
|
2,300
|
9,200
|
|
|
1/22/2025
|
4.00
|
11
|
14,910
|
31
|
34,697
|
-19,787
|
1,300
|
5,200
|
|
|
1/21/2025
|
4.00
|
19
|
21,438
|
32
|
48,187
|
-26,749
|
11,600
|
46,400
|
|
|
1/20/2025
|
4.00
|
28
|
24,165
|
35
|
30,191
|
-6,026
|
10,300
|
41,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|