Saturday, June 7, 2025 2:22:34 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Petroleum Trading Joint Stock Company (PTV : UPCOM)
Oil & Gas : Oil Equipment & Services
3.60 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 3.60 38 76,990 31 86,114 -9,124 3,100 11,160
6/5/2025 3.60 26 83,866 29 129,718 -45,852 3,600 12,980
6/4/2025 3.70 45 118,571 42 87,348 31,223 9,000 32,720
6/3/2025 3.70 49 95,340 42 209,087 -113,747 15,800 58,430
6/2/2025 3.60 49 140,416 47 106,020 34,396 7,900 27,810
5/30/2025 3.70 34 78,149 42 105,060 -26,911 14,200 51,250
5/29/2025 3.60 32 75,554 32 133,175 -57,621 4,100 14,980
5/28/2025 3.70 41 82,964 42 188,543 -105,579 3,100 11,590
5/27/2025 3.60 22 50,227 31 74,070 -23,843 17,300 62,280
5/26/2025 3.60 33 37,617 32 55,482 -17,865 12,300 44,890
5/23/2025 3.60 22 32,453 29 72,705 -40,252 1,000 3,600
5/22/2025 3.60 28 40,033 38 76,052 -36,019 17,400 62,650
5/21/2025 3.70 54 125,410 26 57,621 67,789 28,600 103,400
5/20/2025 3.70 59 52,036 26 72,984 -20,948 23,800 85,750
5/19/2025 3.60 52 85,675 36 111,761 -26,086 8,100 29,380
5/16/2025 3.60 75 76,832 51 83,815 -6,983 25,900 94,150
5/15/2025 3.80 45 26,054 38 47,600 -21,546 1,600 6,080
5/14/2025 3.70 47 36,045 53 74,630 -38,585 11,300 43,460
5/13/2025 3.70 76 75,786 53 79,696 -3,910 33,700 127,990
5/12/2025 3.70 89 406,304 79 208,982 197,322 113,800 438,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.