|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
5.50
|
59
|
48,332
|
48
|
45,499
|
2,833
|
18,000
|
96,250
|
|
|
5/11/2026
|
5.20
|
179
|
125,972
|
62
|
91,677
|
34,295
|
54,500
|
289,700
|
|
|
5/8/2026
|
5.60
|
45
|
17,159
|
68
|
50,598
|
-33,439
|
5,000
|
28,250
|
|
|
5/7/2026
|
5.70
|
47
|
24,971
|
70
|
172,508
|
-147,537
|
16,400
|
93,530
|
|
|
5/6/2026
|
5.70
|
55
|
23,054
|
71
|
54,925
|
-31,871
|
6,000
|
33,510
|
|
|
5/5/2026
|
5.90
|
48
|
77,606
|
82
|
98,646
|
-21,040
|
26,200
|
155,000
|
|
|
5/4/2026
|
5.90
|
104
|
210,764
|
103
|
75,709
|
135,055
|
69,200
|
405,860
|
|
|
4/29/2026
|
5.30
|
63
|
41,466
|
46
|
38,696
|
2,770
|
20,900
|
108,790
|
|
|
4/28/2026
|
5.30
|
59
|
99,323
|
63
|
73,534
|
25,789
|
32,500
|
171,890
|
|
|
4/24/2026
|
5.40
|
104
|
105,670
|
82
|
94,103
|
11,567
|
34,500
|
189,530
|
|
|
4/23/2026
|
5.40
|
147
|
98,726
|
72
|
133,070
|
-34,344
|
25,200
|
137,020
|
|
|
4/22/2026
|
5.60
|
72
|
75,119
|
75
|
41,836
|
33,283
|
13,400
|
75,300
|
|
|
4/21/2026
|
5.60
|
122
|
134,124
|
105
|
77,808
|
56,316
|
36,000
|
200,950
|
|
|
4/20/2026
|
5.80
|
62
|
72,608
|
106
|
130,467
|
-57,859
|
19,600
|
111,930
|
|
|
4/17/2026
|
5.90
|
114
|
132,182
|
92
|
109,037
|
23,145
|
24,900
|
141,170
|
|
|
4/16/2026
|
5.70
|
146
|
107,778
|
72
|
98,221
|
9,557
|
23,400
|
132,610
|
|
|
4/15/2026
|
5.90
|
117
|
132,134
|
92
|
335,896
|
-203,762
|
49,500
|
286,810
|
|
|
4/14/2026
|
5.80
|
106
|
96,679
|
111
|
379,433
|
-282,754
|
27,700
|
164,040
|
|
|
4/13/2026
|
5.90
|
131
|
96,605
|
102
|
75,470
|
21,135
|
34,200
|
200,170
|
|
|
Page 1 of 1
|
|
|