Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,400
1/2/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,400
12/31/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
12/30/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,100
12/27/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	5,800
12/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,300
12/25/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	4,100
12/24/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	8,500
12/23/2024	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
12/20/2024	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	300
12/19/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,600
12/18/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,500
12/17/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,100
12/16/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/13/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	4.00	2,200
12/12/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,100
12/11/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	21,100
12/10/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	7,900
12/9/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	2,100
12/6/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	1,500
12/5/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	12,100
12/4/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	9,200
12/3/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	4,400
12/2/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	700
11/29/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	200
11/28/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	1,900
11/27/2024	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	2,300
11/26/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	700
11/25/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	10,700
11/22/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	7,800

<<Previous 30 days

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.50	0.00%
PEQ	0	40.00	0.00%
POS	6,800	19.40	0.52%
PVC	321,800	10.60	0.95%
PVD	939,400	23.55	0.43%
PVS	808,400	34.10	0.89%
PVY	4,400	2.50	4.17%