Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/2/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	2,100
4/1/2025	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	600
3/31/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,200
3/28/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	5,900
3/27/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,600
3/26/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
3/25/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	4.00	2,800
3/24/2025	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	17,200
3/21/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	6,400
3/20/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	23,200
3/19/2025	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	4.00	11,600
3/18/2025	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.00	4.10	23,100
3/17/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	2,500
3/14/2025	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	3,300
3/13/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	10,400
3/12/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	6,000
3/11/2025	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	4.00	45,600
3/10/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.00	4.20	54,300
3/7/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	2,600
3/6/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,500
3/5/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	5,500
3/4/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	52,200
3/3/2025	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	8,300
2/28/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	58,300
2/27/2025	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	33,200
2/26/2025	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	71,100
2/25/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	102,700
2/24/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	15,700
2/21/2025	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	54,700

<<Previous 30 days

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020