Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	12,500
10/8/2026	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.50	4.40	6,300
10/7/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	3,700
10/6/2026	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	2,000
10/5/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,300
10/2/2026	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	4.60	12,400
10/1/2026	-0.10 / -2.27%	4.60	4.80	4.30	4.30	4.50	4.30	13,900
9/30/2026	0.00 / 0.00%	4.60	4.60	4.10	4.60	4.40	4.60	8,100
9/29/2026	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	16,300
9/28/2026	-0.10 / -2.17%	4.60	4.80	4.40	4.50	4.50	4.50	9,800
9/25/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	1,100
9/24/2026	-0.10 / -2.17%	4.50	4.80	4.50	4.50	4.60	4.50	10,400
9/23/2026	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.60	4.50	7,100
9/22/2026	-0.30 / -6.12%	4.90	4.90	4.40	4.60	4.50	4.60	36,600
9/21/2026	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	7,900
9/18/2026	-0.50 / -9.26%	5.50	5.50	4.60	4.90	4.80	4.90	25,800
9/17/2026	+0.40 / +8.00%	5.00	5.70	5.00	5.40	5.40	5.40	32,300
9/16/2026	+0.60 / +13.64%	4.70	5.00	4.70	5.00	5.00	5.00	75,800
9/15/2026	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.40	4.80	2,200
9/14/2026	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.40	4.50	5,700
9/11/2026	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.60	4.50	6,900
9/10/2026	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	4.60	1,800
9/9/2026	+0.10 / +2.27%	4.70	4.80	4.50	4.50	4.70	4.50	7,900
9/8/2026	+0.40 / +9.09%	4.40	4.80	4.20	4.80	4.40	4.80	5,100
9/7/2026	-0.20 / -4.35%	4.30	4.50	4.30	4.40	4.40	4.40	2,100
9/4/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,700
9/3/2026	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	1,500
8/28/2026	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.50	4.60	3,800
8/27/2026	-0.20 / -4.17%	4.40	4.70	4.40	4.60	4.60	4.60	1,500
8/26/2026	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100

<<Previous 30 days

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
PEQ	1,000	41.50	0.00%
POS	14,400	15.20	1.33%
PVC	952,200	11.80	-0.84%
PVD	5,418,700	18.20	-0.27%
PVS	5,242,200	33.90	-0.88%
PVY	1,000	1.80	12.50%