|
Closing price on 1/23/2026
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
23,800 |
| Split-adjusted Price |
4.00 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.90
|
4.00
|
23,800
|
|
|
1/22/2026
|
+0.10 / +2.56%
|
4.00
|
4.30
|
4.00
|
4.00
|
4.10
|
4.00
|
35,800
|
|
|
1/21/2026
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
28,100
|
|
|
1/20/2026
|
-0.20 / -4.76%
|
4.20
|
4.30
|
3.90
|
4.00
|
4.10
|
4.00
|
93,900
|
|
|
1/19/2026
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
41,500
|
|
|
1/16/2026
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.20
|
4.30
|
4.40
|
4.30
|
105,200
|
|
|
1/15/2026
|
+0.40 / +10.26%
|
4.00
|
4.40
|
4.00
|
4.30
|
4.30
|
4.30
|
165,600
|
|
|
1/14/2026
|
+0.50 / +14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.90
|
4.00
|
216,100
|
|
|
1/13/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
12,100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
15,600
|
|
|
1/9/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
19,900
|
|
|
1/8/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
14,200
|
|
|
1/7/2026
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
5,300
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
3,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
3.10
|
3.80
|
3.10
|
3.60
|
3.70
|
3.60
|
21,200
|
|
|
12/31/2025
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
6,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,000
|
|
|
12/29/2025
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
|
12/24/2025
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
36,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,600
|
|
|
12/22/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
9,400
|
|
|
12/19/2025
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,400
|
|
|
12/18/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,000
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
12/16/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|
12/15/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
7,400
|
|
|
12/12/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
1,600
|
|
|
12/11/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
800
|
|
|