Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2026	-0.60 / -7.69%	7.90	7.90	6.70	7.20	7.57	7.20	27,800
3/13/2026	+1.00 / +14.49%	6.80	7.90	6.50	7.90	7.80	7.90	407,900
3/12/2026	-1.10 / -13.92%	6.80	7.40	6.80	6.80	6.90	6.80	467,300
3/11/2026	-1.30 / -14.13%	7.90	7.90	7.90	7.90	7.90	7.90	193,200
3/10/2026	-1.40 / -14.43%	11.10	11.10	8.30	8.30	9.20	8.30	210,200
3/9/2026	+1.20 / +14.12%	8.50	9.70	8.50	9.70	9.70	9.70	117,800
3/6/2026	+1.10 / +14.86%	8.00	8.50	8.00	8.50	8.50	8.50	587,200
3/5/2026	+0.90 / +13.85%	7.40	7.40	6.50	7.40	7.40	7.40	440,200
3/4/2026	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	122,400
3/3/2026	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	151,900
3/2/2026	+0.60 / +13.64%	4.60	5.00	4.60	5.00	5.00	5.00	97,700
2/27/2026	+0.60 / +14.63%	4.10	4.70	4.10	4.70	4.40	4.70	216,200
2/26/2026	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	4.10	50,500
2/25/2026	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	12,600
2/24/2026	+0.20 / +5.00%	3.90	4.30	3.90	4.20	4.20	4.20	73,700
2/23/2026	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.00	4.10	53,900
2/13/2026	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.80	3.80	2,100
2/12/2026	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	4,400
2/11/2026	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.70	3.90	5,700
2/10/2026	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	12,900
2/9/2026	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	13,000
2/6/2026	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.90	3.80	19,700
2/5/2026	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	17,200
2/4/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	13,200
2/3/2026	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	38,500
2/2/2026	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	22,100
1/30/2026	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	29,500
1/29/2026	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	8,600
1/28/2026	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.80	3.90	24,300
1/27/2026	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	10,200

<<Previous 30 days

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	10.00	0.00%
PEQ	0	49.20	0.00%
POS	8,900	16.70	-2.91%
PVC	1,564,400	17.50	-2.78%
PVD	4,708,700	37.20	-7.00%
PVS	5,789,900	40.30	0.75%
PVY	0	2.90	0.00%