Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	28,300
2/18/2025	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	27,400
2/17/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	6,800
2/14/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	8,900
2/13/2025	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	11,100
2/12/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
2/11/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,800
2/10/2025	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	11,300
2/7/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	3,300
2/6/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,200
2/5/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	900
2/4/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	9,200
2/3/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/24/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
1/23/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,300
1/22/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
1/21/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,600
1/20/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,300
1/17/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	1,500
1/16/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,400
1/15/2025	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.00	4.00	12,100
1/14/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
1/13/2025	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	7,100
1/10/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,700
1/9/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
1/8/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,500
1/7/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,300
1/6/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	17,000
1/3/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	16,700
1/2/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,400

<<Previous 30 days

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	4,100	9.10	-3.19%
PEQ	0	42.00	0.00%
POS	36,200	24.60	-1.20%
PVC	871,900	11.30	0.00%
PVD	4,571,800	24.50	0.41%
PVS	2,579,700	34.60	0.29%
PVY	0	2.40	0.00%