|
Closing price on 4/10/2026
|
|
| Open |
5.50 |
| High |
6.10 |
| Low |
5.50 |
| Volume |
28,300 |
| Split-adjusted Price |
5.90 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.50 / +9.26%
|
5.50
|
6.10
|
5.50
|
5.90
|
5.90
|
5.90
|
28,300
|
|
|
4/9/2026
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.20
|
5.80
|
5.40
|
5.80
|
74,000
|
|
|
4/8/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.80
|
5.80
|
6.00
|
5.80
|
42,200
|
|
|
4/7/2026
|
-0.20 / -3.28%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.80
|
5.90
|
19,500
|
|
|
4/6/2026
|
-0.90 / -13.85%
|
6.60
|
6.60
|
5.60
|
5.60
|
6.10
|
5.60
|
24,900
|
|
|
4/3/2026
|
-0.20 / -2.99%
|
7.00
|
7.00
|
6.40
|
6.50
|
6.50
|
6.50
|
2,200
|
|
|
4/2/2026
|
-0.10 / -1.52%
|
6.70
|
7.00
|
6.50
|
6.50
|
6.70
|
6.50
|
28,500
|
|
|
4/1/2026
|
+0.10 / +1.52%
|
6.60
|
7.00
|
6.40
|
6.70
|
6.60
|
6.70
|
34,100
|
|
|
3/31/2026
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.50
|
6.60
|
6.60
|
6.60
|
55,200
|
|
|
3/30/2026
|
+0.30 / +4.48%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.00
|
7.00
|
23,700
|
|
|
3/27/2026
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
44,600
|
|
|
3/26/2026
|
+0.10 / +1.52%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.80
|
6.70
|
29,700
|
|
|
3/25/2026
|
+0.30 / +4.76%
|
6.60
|
6.90
|
6.50
|
6.60
|
6.60
|
6.60
|
39,200
|
|
|
3/24/2026
|
+0.30 / +4.76%
|
5.90
|
7.00
|
5.90
|
6.60
|
6.30
|
6.60
|
35,400
|
|
|
3/23/2026
|
-1.00 / -14.49%
|
6.80
|
6.90
|
5.90
|
5.90
|
6.30
|
5.90
|
67,000
|
|
|
3/20/2026
|
-0.60 / -8.00%
|
7.50
|
7.50
|
6.70
|
6.90
|
6.90
|
6.90
|
94,600
|
|
|
3/19/2026
|
-0.10 / -1.39%
|
7.50
|
8.00
|
7.00
|
7.10
|
7.50
|
7.10
|
86,100
|
|
|
3/18/2026
|
+0.60 / +8.82%
|
6.80
|
7.50
|
6.20
|
7.40
|
7.20
|
7.40
|
203,800
|
|
|
3/17/2026
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.60
|
6.80
|
6.80
|
6.80
|
191,700
|
|
|
3/16/2026
|
-1.00 / -12.82%
|
7.90
|
7.90
|
6.70
|
6.80
|
6.90
|
6.80
|
160,300
|
|
|
3/13/2026
|
+1.00 / +14.49%
|
6.80
|
7.90
|
6.50
|
7.90
|
7.80
|
7.90
|
407,900
|
|
|
3/12/2026
|
-1.10 / -13.92%
|
6.80
|
7.40
|
6.80
|
6.80
|
6.90
|
6.80
|
467,300
|
|
|
3/11/2026
|
-1.30 / -14.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
193,200
|
|
|
3/10/2026
|
-1.40 / -14.43%
|
11.10
|
11.10
|
8.30
|
8.30
|
9.20
|
8.30
|
210,200
|
|
|
3/9/2026
|
+1.20 / +14.12%
|
8.50
|
9.70
|
8.50
|
9.70
|
9.70
|
9.70
|
117,800
|
|
|
3/6/2026
|
+1.10 / +14.86%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
8.50
|
587,200
|
|
|
3/5/2026
|
+0.90 / +13.85%
|
7.40
|
7.40
|
6.50
|
7.40
|
7.40
|
7.40
|
440,200
|
|
|
3/4/2026
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
122,400
|
|
|
3/3/2026
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
151,900
|
|
|
3/2/2026
|
+0.60 / +13.64%
|
4.60
|
5.00
|
4.60
|
5.00
|
5.00
|
5.00
|
97,700
|
|
|