|
|
Closing price on 2/13/2026
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
2,100 |
| Split-adjusted Price |
3.80 |
There is no data on 2/19/2026. Display data on 2/13/2026 instead.
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
2,100
|
|
|
2/12/2026
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
4,400
|
|
|
2/11/2026
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.70
|
3.90
|
5,700
|
|
|
2/10/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
12,900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
13,000
|
|
|
2/6/2026
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
19,700
|
|
|
2/5/2026
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
17,200
|
|
|
2/4/2026
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
13,200
|
|
|
2/3/2026
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
38,500
|
|
|
2/2/2026
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
22,100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
29,500
|
|
|
1/29/2026
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
8,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.80
|
3.90
|
24,300
|
|
|
1/27/2026
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
10,200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
28,700
|
|
|
1/23/2026
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.90
|
4.00
|
23,800
|
|
|
1/22/2026
|
+0.10 / +2.56%
|
4.00
|
4.30
|
4.00
|
4.00
|
4.10
|
4.00
|
35,800
|
|
|
1/21/2026
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
28,100
|
|
|
1/20/2026
|
-0.20 / -4.76%
|
4.20
|
4.30
|
3.90
|
4.00
|
4.10
|
4.00
|
93,900
|
|
|
1/19/2026
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
41,500
|
|
|
1/16/2026
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.20
|
4.30
|
4.40
|
4.30
|
105,200
|
|
|
1/15/2026
|
+0.40 / +10.26%
|
4.00
|
4.40
|
4.00
|
4.30
|
4.30
|
4.30
|
165,600
|
|
|
1/14/2026
|
+0.50 / +14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.90
|
4.00
|
216,100
|
|
|
1/13/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
12,100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
15,600
|
|
|
1/9/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
19,900
|
|
|
1/8/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
14,200
|
|
|
1/7/2026
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
5,300
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
3,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
3.10
|
3.80
|
3.10
|
3.60
|
3.70
|
3.60
|
21,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|