Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
+0.10/+2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
1,500
|
|
8/20/2025
|
-0.10/-2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.05
|
4.10
|
11,100
|
|
8/19/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.16
|
4.10
|
9,600
|
|
8/18/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.06
|
4.10
|
8,000
|
|
8/15/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.07
|
4.10
|
40,800
|
|
8/14/2025
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.13
|
4.20
|
14,700
|
|
8/13/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
17,500
|
|
8/12/2025
|
-0.10/-2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.19
|
4.10
|
12,200
|
|
8/11/2025
|
-0.10/-2.38%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.21
|
4.10
|
20,800
|
|
8/8/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.18
|
4.10
|
16,800
|
|
8/7/2025
|
-0.20/-4.76%
|
4.30
|
4.40
|
4.00
|
4.00
|
4.07
|
4.00
|
117,300
|
|
8/6/2025
|
+0.10/+2.38%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.19
|
4.30
|
3,400
|
|
8/5/2025
|
-0.10/-2.33%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.21
|
4.20
|
19,300
|
|
8/4/2025
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.33
|
4.40
|
23,300
|
|
8/1/2025
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.40
|
4.44
|
4.40
|
49,500
|
|
7/31/2025
|
+0.30/+7.32%
|
4.20
|
4.60
|
4.20
|
4.40
|
4.38
|
4.40
|
104,500
|
|
7/30/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
7,200
|
|
7/29/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.11
|
4.10
|
16,100
|
|
7/28/2025
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.08
|
4.20
|
25,200
|
|
7/25/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
21,600
|
|
|