Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	+0.60 / +14.29%	4.70	4.80	4.70	4.80	4.80	4.80	216,700
9/9/2024	-0.10 / -2.08%	4.50	4.70	4.20	4.70	4.20	4.70	21,800
9/6/2024	+0.30 / +6.67%	4.80	5.00	4.70	4.80	4.80	4.80	15,600
9/5/2024	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.50	4.70	11,300
9/4/2024	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	22,100
8/30/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	16,800
8/29/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,800
8/28/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	9,600
8/27/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	16,100
8/26/2024	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	4.60	111,200
8/23/2024	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.90	4.80	34,500
8/22/2024	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.90	5.00	87,600
8/21/2024	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.70	4.80	80,700
8/20/2024	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.50	4.70	11,900
8/19/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	17,000
8/16/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	7,300
8/15/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	7,300
8/14/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	9,800
8/13/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	11,900
8/12/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	28,900
8/9/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	9,300
8/8/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	16,300
8/7/2024	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	2,500
8/6/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	8,400
8/5/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	14,400
8/2/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	5,600
8/1/2024	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	1,900
7/31/2024	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	4,600
7/30/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	11,200
7/29/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	4,200

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	100	21.00	3.96%
PVC	432,600	11.90	0.85%
PVD	2,016,500	25.70	0.78%
PVS	766,300	38.40	0.79%
PVY	5,700	2.50	-3.85%