Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.80	7.80	25,400
8/2/2022	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.80	7.70	22,300
8/1/2022	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	7.80	12,500
7/29/2022	-0.20 / -2.63%	7.60	7.80	7.40	7.40	7.70	7.40	21,700
7/28/2022	+0.10 / +1.33%	7.80	8.00	7.50	7.60	7.60	7.60	8,300
7/27/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.50	7.40	18,400
7/26/2022	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	4,400
7/25/2022	-0.20 / -2.60%	7.50	7.60	7.40	7.50	7.50	7.50	7,900
7/22/2022	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.70	7.50	9,800
7/21/2022	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	7.80	12,400
7/20/2022	+0.10 / +1.30%	8.20	8.20	7.80	7.80	8.00	7.80	9,800
7/19/2022	+0.40 / +5.48%	7.40	7.90	7.40	7.70	7.70	7.70	27,100
7/18/2022	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.30	18,000
7/15/2022	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.20	7.30	30,500
7/14/2022	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	7.30	7,100
7/13/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.00	7.10	20,500
7/12/2022	0.00 / 0.00%	7.00	7.40	7.00	7.20	7.20	7.20	13,700
7/11/2022	-0.30 / -4.00%	6.80	7.40	6.80	7.20	7.20	7.20	24,900
7/8/2022	+0.40 / +5.56%	7.30	7.60	7.30	7.60	7.50	7.60	7,300
7/7/2022	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	7.20	8,700
7/6/2022	-0.30 / -3.95%	7.10	7.40	7.00	7.30	7.10	7.30	17,200
7/5/2022	-0.60 / -7.50%	7.60	7.90	7.30	7.40	7.60	7.40	26,100
7/4/2022	+0.10 / +1.32%	8.20	8.20	7.70	7.70	8.00	7.70	8,600
7/1/2022	+0.30 / +3.90%	7.80	8.00	7.50	8.00	7.60	8.00	6,900
6/30/2022	-0.10 / -1.28%	8.30	8.30	7.60	7.70	7.70	7.70	20,700
6/29/2022	-0.30 / -3.75%	7.40	8.10	7.40	7.70	7.80	7.70	27,600
6/28/2022	+0.10 / +1.25%	8.00	8.20	7.80	8.10	8.00	8.10	12,500
6/27/2022	+0.10 / +1.23%	8.50	8.50	7.70	8.20	8.00	8.20	7,900
6/24/2022	-0.10 / -1.25%	8.20	8.40	7.90	7.90	8.10	7.90	9,700
6/23/2022	+0.70 / +8.97%	7.90	8.60	7.90	8.50	8.00	8.50	46,400

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%