Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.16	4.10	9,600
8/18/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	8,000
8/15/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	4.10	40,800
8/14/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	4.20	14,700
8/13/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	17,500
8/12/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.19	4.10	12,200
8/11/2025	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.21	4.10	20,800
8/8/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.18	4.10	16,800
8/7/2025	-0.20 / -4.76%	4.30	4.40	4.00	4.00	4.07	4.00	117,300
8/6/2025	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.19	4.30	3,400
8/5/2025	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.20	19,300
8/4/2025	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.33	4.40	23,300
8/1/2025	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.44	4.40	49,500
7/31/2025	+0.30 / +7.32%	4.20	4.60	4.20	4.40	4.38	4.40	104,500
7/30/2025	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	7,200
7/29/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	4.10	16,100
7/28/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.08	4.20	25,200
7/25/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	21,600
7/24/2025	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.06	4.10	23,300
7/23/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.14	4.20	5,300
7/22/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	4.20	36,100
7/21/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.13	4.20	8,300
7/18/2025	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.19	4.20	12,000
7/17/2025	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.26	4.10	24,700
7/16/2025	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.13	4.20	9,300
7/15/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,400
7/14/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	4.10	14,300
7/11/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.16	4.10	20,700
7/10/2025	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.14	4.20	32,500
7/9/2025	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	20,000

<<Previous 30 days Next 1 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.50	0.00%
PEQ	4,400	43.50	1.16%
POS	14,700	17.40	-1.14%
PVC	3,507,800	12.50	-3.10%
PVD	12,728,300	22.20	-3.27%
PVS	11,659,900	35.30	-4.59%
PVY	0	2.20	0.00%