Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	15,900
8/18/2021	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	14,700
8/17/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.40	4.50	17,000
8/16/2021	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	4.60	18,300
8/13/2021	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.40	4.40	19,000
8/12/2021	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.60	4.60	21,500
8/11/2021	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.70	4.60	20,600
8/10/2021	-0.10 / -2.13%	4.60	4.60	4.30	4.60	4.60	4.60	16,200
8/9/2021	-0.20 / -4.17%	4.80	5.00	4.20	4.60	4.70	4.60	33,300
8/6/2021	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
8/5/2021	+0.60 / +13.95%	4.30	4.90	4.00	4.90	4.20	4.90	51,600
8/4/2021	0.00 / 0.00%	4.30	5.70	4.30	5.00	4.30	5.00	200,600
8/3/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
8/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/30/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	900
7/29/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/28/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/27/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/26/2021	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	300
7/23/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/22/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/21/2021	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	200
7/20/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/19/2021	-0.70 / -11.29%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/16/2021	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	300
7/15/2021	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	300
7/14/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
7/13/2021	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	400
7/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/9/2021	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	200

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%