Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.80	5.90	55,300
8/11/2023	-0.20 / -3.33%	6.10	6.20	5.70	5.80	6.00	5.80	53,800
8/10/2023	+0.20 / +3.45%	5.90	6.20	5.90	6.00	6.00	6.00	128,800
8/9/2023	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.80	5.90	82,800
8/8/2023	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	5.80	48,200
8/7/2023	+0.10 / +1.82%	5.70	5.80	5.50	5.60	5.60	5.60	25,200
8/4/2023	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.50	5.70	14,500
8/3/2023	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	5.60	32,600
8/2/2023	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.70	5.70	59,400
8/1/2023	+0.30 / +5.45%	5.70	6.20	5.70	5.80	5.90	5.80	131,100
7/31/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	82,000
7/28/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	29,900
7/27/2023	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	34,300
7/26/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	10,900
7/25/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	5.50	48,800
7/24/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	17,100
7/21/2023	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.50	18,500
7/20/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	5.50	8,800
7/19/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	20,000
7/18/2023	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	20,700
7/17/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	40,700
7/14/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	12,200
7/13/2023	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.60	5.60	21,100
7/12/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	8,400
7/11/2023	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.70	5.70	13,400
7/10/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	23,100
7/7/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	5,600
7/6/2023	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	16,600
7/5/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	17,400
7/4/2023	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.70	5.60	14,700

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.50	0.00%
PEQ	0	40.00	0.00%
POS	8,700	19.50	1.04%
PVC	425,700	10.10	0.00%
PVD	3,918,200	22.15	0.00%
PVS	1,879,100	32.00	-0.62%
PVY	200	2.50	8.70%