Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	16,600
7/5/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	17,400
7/4/2023	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.70	5.60	14,700
7/3/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	9,600
6/30/2023	0.00 / 0.00%	5.80	6.00	5.50	5.50	5.60	5.50	35,300
6/29/2023	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	9,100
6/28/2023	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	30,900
6/27/2023	+0.10 / +1.79%	5.90	6.00	5.70	5.70	5.80	5.70	45,300
6/26/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.60	5.70	17,500
6/23/2023	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.70	5.80	52,400
6/22/2023	+0.20 / +3.57%	5.70	6.00	5.70	5.80	5.90	5.80	61,000
6/21/2023	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.60	5.90	23,600
6/20/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	31,100
6/19/2023	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.60	5.50	56,800
6/16/2023	-0.10 / -1.72%	5.90	6.10	5.70	5.70	5.80	5.70	34,100
6/15/2023	-0.50 / -8.06%	6.10	6.10	5.60	5.70	5.80	5.70	53,100
6/14/2023	0.00 / 0.00%	6.50	6.50	6.00	6.00	6.20	6.00	105,500
6/13/2023	+0.80 / +14.81%	5.40	6.20	5.40	6.20	6.00	6.20	260,600
6/12/2023	+0.30 / +5.88%	5.20	5.50	5.20	5.40	5.40	5.40	87,500
6/9/2023	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.10	5.20	48,900
6/8/2023	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.30	5.20	115,500
6/7/2023	0.00 / 0.00%	5.10	5.30	5.00	5.00	5.10	5.00	53,800
6/6/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	89,600
6/5/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	36,400
6/2/2023	-0.10 / -1.92%	5.30	5.30	4.80	5.10	5.00	5.10	138,300
6/1/2023	-0.30 / -5.56%	5.70	5.70	5.10	5.10	5.20	5.10	78,800
5/31/2023	+0.50 / +10.20%	5.00	5.60	5.00	5.40	5.40	5.40	196,500
5/30/2023	+0.40 / +8.89%	4.60	5.10	4.60	4.90	4.90	4.90	148,300
5/29/2023	+0.20 / +4.65%	4.30	4.80	4.30	4.50	4.50	4.50	108,300
5/26/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	28,200

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	100	9.30	0.00%
PEQ	0	40.10	0.00%
POS	33,400	20.30	0.00%
PVC	307,000	11.80	0.00%
PVD	2,454,600	25.50	0.59%
PVS	1,301,400	38.10	0.00%
PVY	0	2.60	0.00%