|
Closing price on 7/6/2022
|
|
| Open |
7.10 |
| High |
7.40 |
| Low |
7.00 |
| Volume |
17,200 |
| Split-adjusted Price |
7.30 |
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2022
|
-0.30 / -3.95%
|
7.10
|
7.40
|
7.00
|
7.30
|
7.10
|
7.30
|
17,200
|
|
|
7/5/2022
|
-0.60 / -7.50%
|
7.60
|
7.90
|
7.30
|
7.40
|
7.60
|
7.40
|
26,100
|
|
|
7/4/2022
|
+0.10 / +1.32%
|
8.20
|
8.20
|
7.70
|
7.70
|
8.00
|
7.70
|
8,600
|
|
|
7/1/2022
|
+0.30 / +3.90%
|
7.80
|
8.00
|
7.50
|
8.00
|
7.60
|
8.00
|
6,900
|
|
|
6/30/2022
|
-0.10 / -1.28%
|
8.30
|
8.30
|
7.60
|
7.70
|
7.70
|
7.70
|
20,700
|
|
|
6/29/2022
|
-0.30 / -3.75%
|
7.40
|
8.10
|
7.40
|
7.70
|
7.80
|
7.70
|
27,600
|
|
|
6/28/2022
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.80
|
8.10
|
8.00
|
8.10
|
12,500
|
|
|
6/27/2022
|
+0.10 / +1.23%
|
8.50
|
8.50
|
7.70
|
8.20
|
8.00
|
8.20
|
7,900
|
|
|
6/24/2022
|
-0.10 / -1.25%
|
8.20
|
8.40
|
7.90
|
7.90
|
8.10
|
7.90
|
9,700
|
|
|
6/23/2022
|
+0.70 / +8.97%
|
7.90
|
8.60
|
7.90
|
8.50
|
8.00
|
8.50
|
46,400
|
|
|
6/22/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
7.90
|
7.80
|
7.90
|
11,600
|
|
|
6/21/2022
|
-0.60 / -7.32%
|
9.40
|
9.40
|
7.60
|
7.60
|
7.90
|
7.60
|
33,000
|
|
|
6/20/2022
|
-0.90 / -10.34%
|
8.70
|
8.70
|
7.50
|
7.80
|
8.20
|
7.80
|
38,700
|
|
|
6/17/2022
|
-0.50 / -5.26%
|
8.20
|
9.10
|
8.20
|
9.00
|
8.70
|
9.00
|
14,700
|
|
|
6/16/2022
|
-0.20 / -2.06%
|
9.70
|
9.90
|
9.10
|
9.50
|
9.50
|
9.50
|
22,000
|
|
|
6/15/2022
|
-0.10 / -1.03%
|
11.10
|
11.10
|
9.40
|
9.60
|
9.70
|
9.60
|
44,200
|
|
|
6/14/2022
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.40
|
9.70
|
9.70
|
9.70
|
48,800
|
|
|
6/13/2022
|
-0.90 / -8.57%
|
9.20
|
10.40
|
9.20
|
9.60
|
9.70
|
9.60
|
25,000
|
|
|
6/10/2022
|
-0.10 / -0.93%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.50
|
10.60
|
16,000
|
|
|
6/9/2022
|
-0.10 / -0.90%
|
11.10
|
11.30
|
10.10
|
11.00
|
10.70
|
11.00
|
26,900
|
|
|
6/8/2022
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.70
|
10.90
|
11.10
|
10.90
|
30,800
|
|
|
6/7/2022
|
-0.30 / -2.70%
|
11.30
|
11.30
|
10.50
|
10.80
|
10.90
|
10.80
|
30,600
|
|
|
6/6/2022
|
+0.80 / +7.69%
|
10.50
|
11.80
|
10.50
|
11.20
|
11.10
|
11.20
|
66,100
|
|
|
6/3/2022
|
-0.50 / -4.59%
|
10.30
|
10.70
|
10.20
|
10.40
|
10.40
|
10.40
|
32,900
|
|
|
6/2/2022
|
-1.20 / -10.17%
|
11.80
|
12.00
|
10.40
|
10.60
|
10.90
|
10.60
|
107,300
|
|
|
6/1/2022
|
+1.10 / +10.09%
|
12.50
|
12.50
|
11.40
|
12.00
|
11.80
|
12.00
|
67,500
|
|
|
5/31/2022
|
+1.40 / +14.29%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.90
|
11.20
|
76,900
|
|
|
5/30/2022
|
+1.30 / +14.61%
|
8.80
|
10.20
|
8.80
|
10.20
|
9.80
|
10.20
|
164,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
15,800
|
|
|
5/26/2022
|
+0.10 / +1.15%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
6,800
|
|
|