Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	8,600
7/16/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	36,300
7/15/2024	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	4.40	6,400
7/12/2024	+0.10 / +2.22%	4.70	4.70	4.30	4.60	4.40	4.60	13,200
7/11/2024	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.50	5,900
7/10/2024	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	11,600
7/9/2024	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.50	4.60	17,800
7/8/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	2,500
7/5/2024	0.00 / 0.00%	4.60	4.90	4.60	4.60	4.60	4.60	25,000
7/4/2024	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.60	4.80	54,700
7/3/2024	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.50	4.40	6,200
7/2/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	5,100
7/1/2024	-0.20 / -4.44%	4.50	4.70	4.30	4.30	4.50	4.30	7,200
6/28/2024	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	6,000
6/27/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	9,300
6/26/2024	-0.10 / -2.13%	4.70	4.70	4.30	4.60	4.50	4.60	21,900
6/25/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.70	4.60	2,600
6/24/2024	+0.40 / +9.30%	4.60	4.80	4.60	4.70	4.60	4.70	109,800
6/21/2024	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	4.30	12,200
6/20/2024	-0.10 / -2.22%	4.60	4.70	4.30	4.40	4.30	4.40	22,800
6/19/2024	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.50	4.60	7,500
6/18/2024	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.40	4.50	9,300
6/17/2024	-0.20 / -4.35%	4.20	4.50	4.20	4.40	4.40	4.40	12,300
6/14/2024	-0.10 / -2.08%	4.60	4.80	4.50	4.70	4.60	4.70	38,700
6/13/2024	-0.30 / -6.12%	5.00	5.20	4.50	4.60	4.80	4.60	39,800
6/12/2024	+0.30 / +6.38%	5.10	5.10	4.80	5.00	4.90	5.00	16,300
6/11/2024	+0.60 / +13.33%	4.50	5.10	4.50	5.10	4.70	5.10	141,800
6/10/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	6,900
6/7/2024	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.40	4.50	55,100
6/6/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	25,100

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	100	9.30	0.00%
PEQ	0	40.10	0.00%
POS	33,400	20.30	0.00%
PVC	307,000	11.80	0.00%
PVD	2,454,600	25.50	0.59%
PVS	1,301,400	38.10	0.00%
PVY	0	2.60	0.00%