|
Closing price on 7/14/2021
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.80 |
| Volume |
0 |
| Split-adjusted Price |
5.80 |
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
7/13/2021
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
400
|
|
|
7/12/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/9/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
7/8/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
7/5/2021
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
2,000
|
|
|
7/2/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
7/1/2021
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,400
|
|
|
6/30/2021
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|
|
|
6/29/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
6/28/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
6/25/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
1,200
|
|
|
6/23/2021
|
-0.70 / -10.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,100
|
|
|
6/22/2021
|
+0.90 / +15.00%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.70
|
6.90
|
400
|
|
|
6/21/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
300
|
|
|
6/18/2021
|
+0.80 / +14.55%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
2,100
|
|
|
6/17/2021
|
+0.70 / +13.46%
|
5.20
|
5.90
|
5.20
|
5.90
|
5.50
|
5.90
|
700
|
|
|
6/16/2021
|
-0.80 / -13.56%
|
5.90
|
5.90
|
5.10
|
5.10
|
5.20
|
5.10
|
5,200
|
|
|
6/15/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
6/14/2021
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
200
|
|
|
6/11/2021
|
-0.90 / -14.06%
|
6.30
|
6.30
|
5.50
|
5.50
|
5.80
|
5.50
|
3,700
|
|
|
6/10/2021
|
-0.80 / -10.96%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
1,500
|
|
|
6/9/2021
|
-0.40 / -5.33%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.30
|
7.10
|
5,100
|
|
|
6/8/2021
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
13,600
|
|
|
6/7/2021
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,400
|
|
|
6/4/2021
|
+0.70 / +13.73%
|
5.20
|
5.80
|
5.20
|
5.80
|
5.80
|
5.80
|
3,200
|
|
|
6/3/2021
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
200
|
|
|