Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	1,000
6/25/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	3,000
6/24/2021	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	6.00	1,200
6/23/2021	-0.70 / -10.45%	6.00	6.00	6.00	6.00	6.00	6.00	2,100
6/22/2021	+0.90 / +15.00%	6.10	6.90	6.10	6.90	6.70	6.90	400
6/21/2021	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	6.10	300
6/18/2021	+0.80 / +14.55%	6.00	6.30	6.00	6.30	6.10	6.30	2,100
6/17/2021	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.50	5.90	700
6/16/2021	-0.80 / -13.56%	5.90	5.90	5.10	5.10	5.20	5.10	5,200
6/15/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
6/14/2021	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	200
6/11/2021	-0.90 / -14.06%	6.30	6.30	5.50	5.50	5.80	5.50	3,700
6/10/2021	-0.80 / -10.96%	6.40	6.50	6.40	6.50	6.40	6.50	1,500
6/9/2021	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.30	7.10	5,100
6/8/2021	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	13,600
6/7/2021	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	2,400
6/4/2021	+0.70 / +13.73%	5.20	5.80	5.20	5.80	5.80	5.80	3,200
6/3/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
6/2/2021	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.10	5.00	600
6/1/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	300
5/31/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
5/28/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/27/2021	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	800
5/26/2021	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	700
5/25/2021	+0.60 / +13.33%	4.90	5.10	4.90	5.10	5.00	5.10	600
5/24/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/21/2021	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.50	4.70	600
5/20/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/19/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/18/2021	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	2,000

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%