Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 10, 2026 11:40:29 AM - Markets open
VN-INDEX 1,915.37 +6.36/+0.33%
HNX-INDEX 246.49 -1.27/-0.51%
UPCOM-INDEX 127.33 -0.85/-0.66%
Petroleum Trading Joint Stock Company (PTV : UPCOM)
Oil & Gas : Oil Equipment & Services
5.60 -0.10/-1.75%
3:00:05 PM
Closing price on 5/7/2026
5.70 +0.10/+1.79%
Open 5.70
High 5.80
Low 5.70
Volume 16,400
Split-adjusted Price 5.70

Create Alert at: 5 5 5 ...
PTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2026 +0.10 / +1.79% 5.70 5.80 5.70 5.70 5.70 5.70 16,400
5/6/2026 -0.20 / -3.39% 5.50 5.80 5.50 5.70 5.60 5.70 6,000
5/5/2026 0.00 / 0.00% 6.00 6.00 5.90 5.90 5.90 5.90 26,200
5/4/2026 +0.70 / +13.46% 5.20 5.90 5.20 5.90 5.90 5.90 69,200
4/29/2026 0.00 / 0.00% 5.30 5.30 5.10 5.30 5.20 5.30 20,900
4/28/2026 -0.20 / -3.64% 5.40 5.40 5.20 5.30 5.30 5.30 32,500
4/24/2026 0.00 / 0.00% 5.40 5.70 5.40 5.40 5.50 5.40 34,500
4/23/2026 -0.20 / -3.57% 5.60 5.60 5.30 5.40 5.40 5.40 25,200
4/22/2026 0.00 / 0.00% 5.60 5.80 5.50 5.60 5.60 5.60 13,400
4/21/2026 -0.10 / -1.75% 5.70 5.80 5.50 5.60 5.60 5.60 36,000
4/20/2026 +0.10 / +1.75% 5.70 5.90 5.70 5.80 5.70 5.80 19,600
4/17/2026 +0.20 / +3.51% 5.70 5.90 5.50 5.90 5.70 5.90 24,900
4/16/2026 -0.10 / -1.72% 5.80 5.90 5.60 5.70 5.70 5.70 23,400
4/15/2026 0.00 / 0.00% 5.80 6.00 5.70 5.90 5.80 5.90 49,500
4/14/2026 -0.10 / -1.69% 6.00 6.30 5.70 5.80 5.90 5.80 27,700
4/13/2026 0.00 / 0.00% 5.90 6.30 5.60 5.90 5.90 5.90 34,200
4/10/2026 +0.50 / +9.26% 5.50 6.10 5.50 5.90 5.90 5.90 28,300
4/9/2026 -0.20 / -3.33% 6.00 6.00 5.20 5.80 5.40 5.80 74,000
4/8/2026 0.00 / 0.00% 6.50 6.50 5.80 5.80 6.00 5.80 42,200
4/7/2026 -0.20 / -3.28% 5.60 5.90 5.60 5.90 5.80 5.90 19,500
4/6/2026 -0.90 / -13.85% 6.60 6.60 5.60 5.60 6.10 5.60 24,900
4/3/2026 -0.20 / -2.99% 7.00 7.00 6.40 6.50 6.50 6.50 2,200
4/2/2026 -0.10 / -1.52% 6.70 7.00 6.50 6.50 6.70 6.50 28,500
4/1/2026 +0.10 / +1.52% 6.60 7.00 6.40 6.70 6.60 6.70 34,100
3/31/2026 -0.40 / -5.71% 7.00 7.00 6.50 6.60 6.60 6.60 55,200
3/30/2026 +0.30 / +4.48% 6.80 7.20 6.80 7.00 7.00 7.00 23,700
3/27/2026 -0.10 / -1.47% 6.80 6.90 6.60 6.70 6.70 6.70 44,600
3/26/2026 +0.10 / +1.52% 6.50 6.90 6.50 6.70 6.80 6.70 29,700
3/25/2026 +0.30 / +4.76% 6.60 6.90 6.50 6.60 6.60 6.60 39,200
3/24/2026 +0.30 / +4.76% 5.90 7.00 5.90 6.60 6.30 6.60 35,400
PTV News
28/10 PTV: Financial Statement Quarter 3/2020 (holding company)
28/10 PTV: Financial Statement Quarter 3/2020
02/10 PTV: Change in personnel
07/09 PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08 PTV: Reviewed financial statement 2020
Related Companies
Volume Price Change
MTS  0 10.00 0.00%
PEQ  300 48.00 -0.83%
POS  6,600 15.00 -0.66%
PVC  1,184,700 14.70 -1.34%
PVD  3,297,300 30.80 -2.53%
PVS  2,687,200 38.70 -0.51%
PVY  24,900 2.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,915.37 +6.36/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.