Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	28,200
5/25/2023	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	47,600
5/24/2023	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.40	4.60	12,200
5/23/2023	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	7,100
5/22/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	12,600
5/19/2023	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	45,600
5/18/2023	-0.20 / -4.26%	4.40	4.60	4.40	4.50	4.50	4.50	13,100
5/17/2023	+0.10 / +2.27%	4.40	4.80	4.40	4.50	4.70	4.50	56,300
5/16/2023	+0.60 / +15.00%	4.00	4.60	3.90	4.60	4.40	4.60	121,700
5/15/2023	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	4.00	51,600
5/12/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	39,800
5/11/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	4,800
5/10/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	19,800
5/9/2023	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	16,000
5/8/2023	+0.10 / +2.56%	4.00	4.00	3.60	4.00	4.00	4.00	17,600
5/5/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	1,800
5/4/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	6,600
4/28/2023	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	5,300
4/27/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	3,000
4/26/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	4,800
4/25/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,400
4/24/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	2,000
4/21/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.90	4.00	6,000
4/20/2023	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.90	4.00	27,800
4/19/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	7,700
4/18/2023	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.10	4.10	22,700
4/17/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	9,100
4/14/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	7,000
4/13/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	84,600
4/12/2023	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	18,800

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020