Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/13/2021	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.49	5.50	800
5/12/2021	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
5/11/2021	-0.60 / -10.34%	5.00	5.20	5.00	5.20	5.03	5.20	2,600
5/10/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/7/2021	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/6/2021	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.16	5.10	3,900
5/5/2021	+0.40 / +8.33%	5.00	5.40	5.00	5.20	5.33	5.20	3,700
5/4/2021	-0.70 / -12.73%	4.80	4.80	4.80	4.80	4.80	4.80	500
4/29/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
4/28/2021	-0.80 / -12.70%	5.50	5.50	5.50	5.50	5.50	5.50	500
4/27/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
4/26/2021	-0.20 / -3.13%	6.90	6.90	6.20	6.20	6.28	6.20	900
4/23/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
4/22/2021	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.43	6.50	3,900
4/20/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
4/19/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
4/16/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	300
4/15/2021	-0.70 / -10.29%	6.60	6.60	6.10	6.10	6.27	6.10	4,600
4/14/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	200
4/13/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/12/2021	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.80	8,100
4/9/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
4/8/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
4/7/2021	0.00 / 0.00%	6.30	6.80	6.30	6.80	6.79	6.80	11,600
4/6/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/5/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/2/2021	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	100
4/1/2021	+0.40 / +6.06%	6.50	7.00	6.50	7.00	6.62	7.00	5,200
3/31/2021	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	300

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%