|
Closing price on 5/13/2021
|
|
| Open |
5.40 |
| High |
5.50 |
| Low |
5.40 |
| Volume |
800 |
| Split-adjusted Price |
5.50 |
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2021
|
+0.30 / +5.77%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.49
|
5.50
|
800
|
|
|
5/12/2021
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,000
|
|
|
5/11/2021
|
-0.60 / -10.34%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.03
|
5.20
|
2,600
|
|
|
5/10/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
5/7/2021
|
+0.60 / +11.54%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
5/6/2021
|
-0.20 / -3.77%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.16
|
5.10
|
3,900
|
|
|
5/5/2021
|
+0.40 / +8.33%
|
5.00
|
5.40
|
5.00
|
5.20
|
5.33
|
5.20
|
3,700
|
|
|
5/4/2021
|
-0.70 / -12.73%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
500
|
|
|
4/29/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
4/28/2021
|
-0.80 / -12.70%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
500
|
|
|
4/27/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/26/2021
|
-0.20 / -3.13%
|
6.90
|
6.90
|
6.20
|
6.20
|
6.28
|
6.20
|
900
|
|
|
4/23/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
4/22/2021
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
3,900
|
|
|
4/20/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
4/15/2021
|
-0.70 / -10.29%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.27
|
6.10
|
4,600
|
|
|
4/14/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
4/13/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/12/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
8,100
|
|
|
4/9/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
4/8/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
4/7/2021
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.79
|
6.80
|
11,600
|
|
|
4/6/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/5/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/2/2021
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
4/1/2021
|
+0.40 / +6.06%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.62
|
7.00
|
5,200
|
|
|
3/31/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
3/30/2021
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.66
|
6.60
|
900
|
|
|