Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	5,300
4/27/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	3,000
4/26/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	4,800
4/25/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,400
4/24/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	2,000
4/21/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.90	4.00	6,000
4/20/2023	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.90	4.00	27,800
4/19/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	7,700
4/18/2023	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.10	4.10	22,700
4/17/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	9,100
4/14/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	7,000
4/13/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	84,600
4/12/2023	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	18,800
4/11/2023	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	20,700
4/10/2023	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	10,200
4/7/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.00	4.20	15,700
4/6/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	28,400
4/5/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	27,000
4/4/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	26,800
4/3/2023	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	12,300
3/31/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	11,700
3/30/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	30,200
3/29/2023	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.00	4.00	4,700
3/28/2023	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	4.00	27,900
3/27/2023	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	24,900
3/24/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	9,800
3/23/2023	0.00 / 0.00%	4.50	4.50	4.00	4.20	4.10	4.20	13,500
3/22/2023	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.20	4.20	6,500
3/21/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	11,700
3/20/2023	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.20	4.10	48,800

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020