|
Closing price on 4/22/2021
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
3,900 |
| Split-adjusted Price |
6.50 |
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2021
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
3,900
|
|
|
4/20/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
4/15/2021
|
-0.70 / -10.29%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.27
|
6.10
|
4,600
|
|
|
4/14/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
4/13/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/12/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
8,100
|
|
|
4/9/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
4/8/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
4/7/2021
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.79
|
6.80
|
11,600
|
|
|
4/6/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/5/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/2/2021
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
4/1/2021
|
+0.40 / +6.06%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.62
|
7.00
|
5,200
|
|
|
3/31/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
3/30/2021
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.66
|
6.60
|
900
|
|
|
3/29/2021
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.69
|
6.70
|
3,000
|
|
|
3/26/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
200
|
|
|
3/23/2021
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
|
3/22/2021
|
0.00 / 0.00%
|
6.10
|
7.30
|
6.10
|
7.10
|
6.64
|
7.10
|
1,000
|
|
|
3/19/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
3/18/2021
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.07
|
7.00
|
1,000
|
|
|
3/17/2021
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.09
|
7.10
|
6,100
|
|
|
3/16/2021
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
500
|
|
|
3/15/2021
|
-0.40 / -5.33%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.21
|
7.10
|
1,540
|
|
|
3/12/2021
|
-0.70 / -8.64%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.48
|
7.40
|
1,800
|
|
|
3/11/2021
|
+0.10 / +1.28%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.10
|
7.90
|
4,000
|
|
|