Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	8,400
3/25/2024	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	8,200
3/22/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	42,900
3/21/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	21,400
3/20/2024	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	600
3/19/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	14,400
3/18/2024	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	9,300
3/15/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
3/14/2024	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.40	31,400
3/13/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
3/12/2024	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	4,200
3/11/2024	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.30	4.20	1,900
3/8/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	47,700
3/7/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,800
3/6/2024	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	9,400
3/5/2024	+0.10 / +2.38%	4.40	4.50	4.20	4.30	4.30	4.30	10,600
3/4/2024	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.20	4.30	55,600
3/1/2024	-0.10 / -2.27%	4.40	4.40	3.90	4.30	4.20	4.30	21,600
2/29/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	1,100
2/28/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	10,300
2/27/2024	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.30	4.10	1,800
2/26/2024	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	7,700
2/23/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	15,700
2/22/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	12,200
2/21/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	600
2/20/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	8,700
2/19/2024	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.40	4.20	1,200
2/16/2024	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,200
2/15/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	7,300
2/7/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020