Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.20	4.10	48,800
3/17/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	28,400
3/16/2023	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	14,200
3/15/2023	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	5,500
3/14/2023	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	11,100
3/13/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	5,700
3/10/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,800
3/9/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,100
3/8/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	4,300
3/7/2023	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.60	4.60	11,800
3/6/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,500
3/3/2023	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	7,700
3/2/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,400
3/1/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	12,600
2/28/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	16,400
2/27/2023	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	4.80	19,500
2/24/2023	+0.10 / +2.08%	4.80	5.10	4.80	4.90	5.00	4.90	25,400
2/23/2023	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.80	5.00	23,800
2/22/2023	0.00 / 0.00%	4.60	5.00	4.50	4.60	4.80	4.60	50,400
2/21/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	8,200
2/20/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	12,800
2/17/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
2/16/2023	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.50	4.90	11,400
2/15/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	6,400
2/14/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,600
2/13/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	2,800
2/10/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	20,300
2/9/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.70	5,100
2/8/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	3,200
2/7/2023	-0.10 / -2.13%	5.00	5.00	4.50	4.60	4.60	4.60	18,000

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	100	21.00	3.96%
PVC	432,600	11.90	0.85%
PVD	2,095,800	25.70	0.78%
PVS	819,800	38.30	0.52%
PVY	5,700	2.50	-3.85%