|
Closing price on 3/12/2021
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.40 |
| Volume |
1,800 |
| Split-adjusted Price |
7.40 |
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2021
|
-0.70 / -8.64%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.48
|
7.40
|
1,800
|
|
|
3/11/2021
|
+0.10 / +1.28%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.10
|
7.90
|
4,000
|
|
|
3/10/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
3/9/2021
|
+0.50 / +7.04%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.79
|
7.60
|
2,700
|
|
|
3/8/2021
|
+0.80 / +12.31%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.12
|
7.30
|
25,000
|
|
|
3/5/2021
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
3/4/2021
|
+0.80 / +12.90%
|
6.60
|
7.10
|
6.60
|
7.00
|
6.90
|
7.00
|
600
|
|
|
3/3/2021
|
-0.50 / -7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
500
|
|
|
3/2/2021
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,700
|
|
|
3/1/2021
|
-0.50 / -7.46%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.28
|
6.20
|
1,300
|
|
|
2/26/2021
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
2/25/2021
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
2/24/2021
|
-0.50 / -7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|
|
|
2/23/2021
|
+0.70 / +11.11%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.66
|
7.00
|
4,300
|
|
|
2/22/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/17/2021
|
-0.10 / -1.52%
|
5.70
|
6.50
|
5.70
|
6.50
|
6.30
|
6.50
|
2,000
|
|
|
2/9/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/5/2021
|
+0.60 / +9.84%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.64
|
6.70
|
1,800
|
|
|
2/4/2021
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
2/3/2021
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
500
|
|
|
2/2/2021
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
800
|
|
|
2/1/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|