Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	12,800
2/17/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
2/16/2023	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.50	4.90	11,400
2/15/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	6,400
2/14/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,600
2/13/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	2,800
2/10/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	20,300
2/9/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.70	5,100
2/8/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	3,200
2/7/2023	-0.10 / -2.13%	5.00	5.00	4.50	4.60	4.60	4.60	18,000
2/6/2023	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.70	5.00	12,500
2/3/2023	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	9,600
2/2/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	6,800
2/1/2023	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	4.80	13,800
1/31/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	5,800
1/30/2023	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	5.00	9,700
1/27/2023	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	11,500
1/19/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	6,500
1/18/2023	+0.10 / +2.17%	4.80	5.00	4.60	4.70	4.70	4.70	16,900
1/17/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	9,200
1/16/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/13/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	9,000
1/12/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	5,100
1/11/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	26,800
1/10/2023	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.70	4.60	1,300
1/9/2023	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.80	4.60	2,400
1/6/2023	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	9,000
1/5/2023	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.70	4.60	14,800
1/4/2023	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	10,900
1/3/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	1,100

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%