|
Closing price on 2/19/2021
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
0 |
| Split-adjusted Price |
6.30 |
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/17/2021
|
-0.10 / -1.52%
|
5.70
|
6.50
|
5.70
|
6.50
|
6.30
|
6.50
|
2,000
|
|
|
2/9/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/5/2021
|
+0.60 / +9.84%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.64
|
6.70
|
1,800
|
|
|
2/4/2021
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
2/3/2021
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
500
|
|
|
2/2/2021
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
800
|
|
|
2/1/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/22/2021
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
700
|
|
|
1/21/2021
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
3,600
|
|
|
1/20/2021
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,500
|
|
|
1/19/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/18/2021
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
17,800
|
|
|
1/15/2021
|
+0.40 / +6.35%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.81
|
6.70
|
700
|
|
|
1/14/2021
|
+0.80 / +14.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
1/13/2021
|
+0.70 / +14.00%
|
5.10
|
5.70
|
5.10
|
5.70
|
5.48
|
5.70
|
2,500
|
|
|
1/12/2021
|
-0.30 / -5.66%
|
5.30
|
5.30
|
4.90
|
5.00
|
4.97
|
5.00
|
5,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1,000
|
|
|
1/8/2021
|
+0.70 / +14.58%
|
4.80
|
5.50
|
4.80
|
5.50
|
5.27
|
5.50
|
900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.80
|
4.80
|
25,800
|
|
|
1/6/2021
|
+0.30 / +6.67%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.84
|
4.80
|
1,600
|
|
|
1/5/2021
|
+0.10 / +2.27%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
9,200
|
|
|
1/4/2021
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.43
|
4.50
|
1,500
|
|
|