Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	11,300
2/7/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	3,300
2/6/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,200
2/5/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	900
2/4/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	9,200
2/3/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/24/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
1/23/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,300
1/22/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
1/21/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,600
1/20/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,300
1/17/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	1,500
1/16/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,400
1/15/2025	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.00	4.00	12,100
1/14/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
1/13/2025	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	7,100
1/10/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,700
1/9/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
1/8/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,500
1/7/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,300
1/6/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	17,000
1/3/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	16,700
1/2/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,400
12/31/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
12/30/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,100
12/27/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	5,800
12/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,300
12/25/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	4,100
12/24/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	8,500
12/23/2024	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	2,000

<<Previous 30 days Next 9 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.40	0.00%
PEQ	0	42.00	0.00%
POS	14,700	25.10	0.40%
PVC	743,100	11.20	-1.75%
PVD	3,416,600	24.10	-1.03%
PVS	1,376,700	34.30	-0.58%
PVY	5,800	2.50	4.17%