Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	+1.50 / +15.00%	11.30	11.50	11.30	11.50	11.48	11.50	37,000
12/30/2019	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	10.00	6,700
12/27/2019	+0.20 / +2.04%	9.80	10.00	9.70	10.00	9.85	10.00	7,900
12/26/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	12,000
12/25/2019	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.70	9.80	11,000
12/24/2019	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.38	9.50	28,300
12/23/2019	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	9.40	1,500
12/20/2019	0.00 / 0.00%	9.20	9.40	9.20	9.20	9.24	9.20	4,700
12/19/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	4,300
12/18/2019	+0.10 / +1.10%	10.40	10.40	9.20	9.20	9.22	9.20	7,800
12/17/2019	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.15	9.10	24,800
12/16/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	3,100
12/13/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	63,200
12/12/2019	-0.30 / -3.09%	9.50	9.50	9.40	9.40	9.41	9.40	16,600
12/11/2019	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.75	9.70	1,300
12/10/2019	+0.20 / +2.08%	9.70	9.80	9.60	9.80	9.70	9.80	22,600
12/9/2019	-0.20 / -2.04%	9.80	9.80	9.60	9.60	9.71	9.60	23,400
12/6/2019	-0.10 / -1.01%	9.90	9.90	9.70	9.80	9.84	9.80	17,000
12/5/2019	+0.40 / +4.21%	9.90	10.00	9.90	9.90	9.91	9.90	8,300
12/4/2019	+0.40 / +4.40%	8.70	10.20	8.70	9.50	9.77	9.50	36,700
12/3/2019	+0.70 / +8.33%	8.10	9.40	8.10	9.10	9.05	9.10	23,000
12/2/2019	+1.00 / +13.51%	8.30	8.40	6.80	8.40	8.22	8.40	23,100
11/29/2019	+1.00 / +14.93%	6.50	7.70	6.50	7.70	7.36	7.70	5,900
11/28/2019	-0.70 / -9.46%	8.00	8.00	6.20	6.70	7.62	6.70	11,600
11/27/2019	-0.60 / -7.50%	6.90	7.70	6.80	7.40	7.25	7.40	11,300
11/26/2019	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	4,000
11/25/2019	-1.30 / -14.29%	10.30	10.30	7.80	7.80	9.42	7.80	13,900
11/22/2019	+0.50 / +5.81%	9.10	9.10	9.10	9.10	9.10	9.10	800
11/21/2019	-1.50 / -14.85%	11.40	11.40	8.60	8.60	10.61	8.60	9,500
11/20/2019	-0.70 / -6.48%	10.20	10.20	10.10	10.10	10.12	10.10	1,100

<<Previous 11 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%