Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 12:48:45 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petroleum Trading Joint Stock Company (PTV : UPCOM)
Oil & Gas : Oil Equipment & Services
4.20 0.00/0.00%
3:05:02 PM
Closing price on 12/29/2021
9.00 +0.20/+2.27%
Open 9.00
High 9.00
Low 8.60
Volume 145,100
Split-adjusted Price 9.00

Create Alert at: 4 4 4 ...
PTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2021 +0.20 / +2.27% 9.00 9.00 8.60 9.00 8.80 9.00 145,100
12/28/2021 +0.40 / +4.60% 8.80 9.40 8.50 9.10 8.80 9.10 87,800
12/27/2021 +0.20 / +2.33% 8.90 8.90 8.60 8.80 8.70 8.80 1,317,200
12/24/2021 -1.20 / -12.00% 10.00 10.00 8.50 8.80 8.60 8.80 446,500
12/23/2021 -1.10 / -10.28% 12.00 12.10 9.10 9.60 10.00 9.60 333,800
12/22/2021 +1.40 / +14.89% 10.00 10.80 9.50 10.80 10.70 10.80 141,100
12/21/2021 +1.20 / +14.46% 8.70 9.50 8.70 9.50 9.40 9.50 157,900
12/20/2021 +0.80 / +10.13% 8.00 8.70 8.00 8.70 8.30 8.70 396,700
12/17/2021 0.00 / 0.00% 7.70 7.90 7.70 7.80 7.90 7.80 32,800
12/16/2021 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.80 7.80 21,200
12/15/2021 0.00 / 0.00% 7.90 7.90 7.60 7.80 7.70 7.80 18,200
12/14/2021 -0.10 / -1.27% 8.00 8.00 7.70 7.80 7.80 7.80 17,000
12/13/2021 0.00 / 0.00% 7.80 8.00 7.80 7.90 7.90 7.90 35,200
12/10/2021 -0.20 / -2.50% 8.00 8.00 7.80 7.80 7.90 7.80 55,800
12/9/2021 -0.20 / -2.50% 8.20 8.20 7.80 7.80 8.00 7.80 41,400
12/8/2021 -0.20 / -2.47% 8.30 8.30 7.90 7.90 8.00 7.90 21,500
12/7/2021 0.00 / 0.00% 8.00 8.30 7.90 8.10 8.10 8.10 53,300
12/6/2021 -0.10 / -1.25% 8.00 8.30 7.90 7.90 8.10 7.90 49,700
12/3/2021 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 8.00 43,900
12/2/2021 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.03 8.00 71,100
12/1/2021 +0.20 / +2.53% 7.90 8.30 7.80 8.10 8.00 8.10 15,700
11/30/2021 0.00 / 0.00% 7.90 8.10 7.80 7.90 7.90 7.90 63,400
11/29/2021 -0.30 / -3.66% 7.40 8.20 7.40 7.90 7.90 7.90 24,400
11/26/2021 0.00 / 0.00% 8.10 8.30 8.10 8.10 8.20 8.10 46,900
11/25/2021 -0.30 / -3.57% 8.40 8.40 8.00 8.10 8.10 8.10 51,600
11/24/2021 -0.20 / -2.35% 8.60 8.60 8.30 8.30 8.40 8.30 50,500
11/23/2021 +0.10 / +1.18% 8.30 8.60 8.30 8.60 8.50 8.60 24,500
11/22/2021 -0.50 / -5.68% 8.90 8.90 8.30 8.30 8.50 8.30 58,300
11/19/2021 +0.10 / +1.12% 8.90 10.00 8.40 9.00 8.80 9.00 176,100
11/18/2021 -0.50 / -5.32% 9.20 9.20 8.60 8.90 8.90 8.90 85,600
PTV News
28/10 PTV: Financial Statement Quarter 3/2020 (holding company)
28/10 PTV: Financial Statement Quarter 3/2020
02/10 PTV: Change in personnel
07/09 PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08 PTV: Reviewed financial statement 2020
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
PEQ  0 40.10 0.00%
POS  8,400 20.40 0.99%
PVC  561,500 11.90 0.85%
PVD  3,602,600 25.50 0.00%
PVS  1,443,300 38.30 0.52%
PVY  5,700 2.50 -3.85%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.