|
Closing price on 12/10/2019
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
22,600 |
| Split-adjusted Price |
9.80 |
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2019
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
22,600
|
|
|
12/9/2019
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.71
|
9.60
|
23,400
|
|
|
12/6/2019
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.84
|
9.80
|
17,000
|
|
|
12/5/2019
|
+0.40 / +4.21%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
8,300
|
|
|
12/4/2019
|
+0.40 / +4.40%
|
8.70
|
10.20
|
8.70
|
9.50
|
9.77
|
9.50
|
36,700
|
|
|
12/3/2019
|
+0.70 / +8.33%
|
8.10
|
9.40
|
8.10
|
9.10
|
9.05
|
9.10
|
23,000
|
|
|
12/2/2019
|
+1.00 / +13.51%
|
8.30
|
8.40
|
6.80
|
8.40
|
8.22
|
8.40
|
23,100
|
|
|
11/29/2019
|
+1.00 / +14.93%
|
6.50
|
7.70
|
6.50
|
7.70
|
7.36
|
7.70
|
5,900
|
|
|
11/28/2019
|
-0.70 / -9.46%
|
8.00
|
8.00
|
6.20
|
6.70
|
7.62
|
6.70
|
11,600
|
|
|
11/27/2019
|
-0.60 / -7.50%
|
6.90
|
7.70
|
6.80
|
7.40
|
7.25
|
7.40
|
11,300
|
|
|
11/26/2019
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4,000
|
|
|
11/25/2019
|
-1.30 / -14.29%
|
10.30
|
10.30
|
7.80
|
7.80
|
9.42
|
7.80
|
13,900
|
|
|
11/22/2019
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
800
|
|
|
11/21/2019
|
-1.50 / -14.85%
|
11.40
|
11.40
|
8.60
|
8.60
|
10.61
|
8.60
|
9,500
|
|
|
11/20/2019
|
-0.70 / -6.48%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
1,100
|
|
|
11/19/2019
|
-1.00 / -8.47%
|
11.90
|
11.90
|
10.10
|
10.80
|
11.79
|
10.80
|
12,900
|
|
|
11/18/2019
|
+1.40 / +13.46%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,200
|
|
|
11/15/2019
|
+1.70 / +18.89%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.40
|
10.70
|
11,500
|
|
|
11/14/2019
|
-1.20 / -11.76%
|
9.50
|
10.80
|
9.00
|
9.00
|
9.56
|
9.00
|
43,200
|
|
|
11/13/2019
|
-1.70 / -14.29%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.29
|
10.20
|
1,300
|
|
|
11/12/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/8/2019
|
-2.00 / -14.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
400
|
|
|
11/7/2019
|
+1.10 / +8.59%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
11/6/2019
|
-2.20 / -14.67%
|
15.00
|
15.00
|
12.80
|
12.80
|
13.90
|
12.80
|
10,000
|
|
|
11/5/2019
|
+4.00 / +36.36%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.01
|
15.00
|
21,400
|
|
|