Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	0.00 / 0.00%	4.30	4.50	4.20	4.20	4.30	4.20	6,500
11/4/2024	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.20	4.30	8,900
11/1/2024	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	5,000
10/31/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	9,900
10/30/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	26,200
10/29/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	20,100
10/28/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	9,700
10/25/2024	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.20	4.30	25,000
10/24/2024	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	8,700
10/23/2024	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.30	4.40	20,100
10/22/2024	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	40,500
10/21/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	53,100
10/18/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.40	4.30	40,200
10/17/2024	-0.40 / -8.51%	4.70	4.70	4.20	4.30	4.30	4.30	57,800
10/16/2024	0.00 / 0.00%	4.70	4.90	4.50	4.70	4.70	4.70	40,500
10/15/2024	+0.60 / +14.63%	4.60	4.70	4.60	4.70	4.70	4.70	94,500
10/14/2024	+0.30 / +6.98%	4.40	4.60	3.80	4.60	4.10	4.60	101,500
10/11/2024	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.30	4.40	38,700
10/10/2024	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	23,800
10/9/2024	-0.50 / -10.00%	4.80	4.90	4.40	4.50	4.50	4.50	215,900
10/8/2024	0.00 / 0.00%	4.90	5.50	4.70	4.80	5.00	4.80	75,900
10/7/2024	+0.60 / +14.29%	4.50	4.80	4.50	4.80	4.80	4.80	249,200
10/4/2024	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.20	4.40	21,800
10/3/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	24,400
10/2/2024	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	26,000
10/1/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	10,600
9/30/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	12,700
9/27/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	18,600
9/26/2024	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	6,900
9/25/2024	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	30,300

<<Previous 30 days Next 3 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%