Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.50	4.70	31,900
11/29/2022	+0.20 / +4.65%	4.40	4.50	4.20	4.50	4.30	4.50	33,800
11/28/2022	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.30	4.30	16,500
11/25/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	7,440
11/24/2022	0.00 / 0.00%	3.90	4.40	3.70	4.30	4.10	4.30	500
11/23/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	2,100
11/22/2022	+0.10 / +2.38%	4.50	4.50	4.00	4.30	4.40	4.30	12,100
11/21/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	33,900
11/18/2022	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	3,900
11/17/2022	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	3,200
11/16/2022	+0.30 / +7.69%	3.50	4.30	3.40	4.20	3.60	4.20	26,600
11/15/2022	-0.60 / -13.33%	3.90	4.00	3.90	3.90	3.90	3.90	18,200
11/14/2022	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.50	4.50	1,500
11/11/2022	-0.20 / -4.65%	4.90	4.90	4.10	4.10	4.80	4.10	1,800
11/10/2022	-0.70 / -14.00%	4.40	4.40	4.30	4.30	4.30	4.30	8,100
11/9/2022	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	2,700
11/8/2022	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	400
11/7/2022	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/4/2022	-0.40 / -7.69%	5.00	5.00	4.70	4.80	4.80	4.80	700
11/3/2022	+0.10 / +1.92%	5.00	5.40	5.00	5.30	5.20	5.30	2,100
11/2/2022	+0.40 / +7.69%	5.20	5.70	4.90	5.60	5.20	5.60	13,300
11/1/2022	-0.10 / -1.89%	4.60	5.50	4.60	5.20	5.20	5.20	1,300
10/31/2022	+0.20 / +3.92%	5.50	5.50	5.30	5.30	5.30	5.30	1,200
10/28/2022	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.10	5.30	23,200
10/27/2022	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.00	5.50	6,500
10/26/2022	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	7,800
10/25/2022	-0.50 / -8.93%	4.80	5.10	4.80	5.10	4.90	5.10	5,200
10/24/2022	-0.90 / -13.85%	6.50	6.50	5.60	5.60	5.60	5.60	10,300
10/21/2022	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.50	6.60	900
10/20/2022	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.60	6.80	3,000

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%