Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.30 / -3.66%	7.40	8.20	7.40	7.90	7.90	7.90	24,400
11/26/2021	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.20	8.10	46,900
11/25/2021	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.10	8.10	51,600
11/24/2021	-0.20 / -2.35%	8.60	8.60	8.30	8.30	8.40	8.30	50,500
11/23/2021	+0.10 / +1.18%	8.30	8.60	8.30	8.60	8.50	8.60	24,500
11/22/2021	-0.50 / -5.68%	8.90	8.90	8.30	8.30	8.50	8.30	58,300
11/19/2021	+0.10 / +1.12%	8.90	10.00	8.40	9.00	8.80	9.00	176,100
11/18/2021	-0.50 / -5.32%	9.20	9.20	8.60	8.90	8.90	8.90	85,600
11/17/2021	-0.10 / -1.08%	9.50	9.50	9.20	9.20	9.40	9.20	89,500
11/16/2021	+0.60 / +6.74%	9.40	9.60	9.00	9.50	9.30	9.50	161,500
11/15/2021	+1.00 / +11.90%	8.60	9.40	8.40	9.40	8.90	9.40	100,900
11/12/2021	0.00 / 0.00%	8.70	8.70	8.30	8.50	8.40	8.50	109,300
11/11/2021	-0.50 / -5.43%	9.20	9.20	8.00	8.70	8.50	8.70	138,900
11/10/2021	+0.50 / +5.75%	9.00	9.70	8.70	9.20	9.20	9.20	118,200
11/9/2021	+1.10 / +13.92%	8.10	9.00	8.00	9.00	8.70	9.00	130,900
11/8/2021	+0.90 / +12.50%	7.40	8.20	7.40	8.10	7.86	8.10	256,600
11/5/2021	+0.30 / +4.23%	7.30	7.40	7.00	7.40	7.20	7.40	69,860
11/4/2021	-0.10 / -1.37%	7.40	7.40	7.00	7.20	7.10	7.20	47,100
11/3/2021	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	7.30	34,000
11/2/2021	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	7.10	32,000
11/1/2021	+0.30 / +4.29%	6.90	7.40	6.80	7.30	7.20	7.30	53,100
10/29/2021	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	7.00	30,000
10/28/2021	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	7.10	27,700
10/27/2021	0.00 / 0.00%	6.90	7.30	6.90	7.00	7.10	7.00	39,400
10/26/2021	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	7.00	32,900
10/25/2021	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	31,200
10/22/2021	+0.10 / +1.43%	6.80	7.20	6.70	7.10	7.00	7.10	32,100
10/21/2021	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	7.00	8,400
10/20/2021	-0.10 / -1.43%	6.80	7.20	6.80	6.90	7.00	6.90	32,700
10/19/2021	-0.10 / -1.41%	7.10	7.10	6.80	7.00	7.00	7.00	23,800

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%