Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+0.40 / +7.69%	5.20	5.70	4.90	5.60	5.20	5.60	13,300
11/1/2022	-0.10 / -1.89%	4.60	5.50	4.60	5.20	5.20	5.20	1,300
10/31/2022	+0.20 / +3.92%	5.50	5.50	5.30	5.30	5.30	5.30	1,200
10/28/2022	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.10	5.30	23,200
10/27/2022	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.00	5.50	6,500
10/26/2022	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	7,800
10/25/2022	-0.50 / -8.93%	4.80	5.10	4.80	5.10	4.90	5.10	5,200
10/24/2022	-0.90 / -13.85%	6.50	6.50	5.60	5.60	5.60	5.60	10,300
10/21/2022	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.50	6.60	900
10/20/2022	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.60	6.80	3,000
10/19/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/18/2022	0.00 / 0.00%	6.90	7.10	6.40	6.80	6.80	6.80	11,200
10/17/2022	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.80	6.90	10,200
10/14/2022	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	7.00	15,300
10/13/2022	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.80	6.70	1,600
10/12/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	7,100
10/11/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,000
10/10/2022	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	11,700
10/7/2022	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.90	6.90	9,800
10/6/2022	+0.20 / +2.82%	7.10	7.50	7.00	7.30	7.10	7.30	6,600
10/5/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	3,700
10/4/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,200
10/3/2022	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.00	6.80	5,600
9/30/2022	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	8,100
9/29/2022	-0.10 / -1.35%	7.30	7.70	7.30	7.30	7.40	7.30	9,700
9/28/2022	-0.10 / -1.32%	7.90	7.90	7.20	7.50	7.40	7.50	12,600
9/27/2022	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.60	100
9/26/2022	-0.30 / -3.85%	7.70	7.70	7.00	7.50	7.30	7.50	9,400
9/23/2022	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.80	7.90	7,900
9/22/2022	+0.30 / +4.00%	7.80	7.90	7.50	7.80	7.80	7.80	14,600

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%