Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	20,500
10/2/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
10/1/2025	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.80	3.90	200
9/30/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
9/29/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	800
9/26/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	300
9/25/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	10,400
9/24/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.89	3.80	10,900
9/23/2025	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.90	3.80	2,100
9/22/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	5,600
9/19/2025	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.89	3.80	2,000
9/18/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	6,600
9/17/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.88	3.90	3,200
9/16/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	31,100
9/15/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.90	17,300
9/12/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	6,600
9/11/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	15,900
9/10/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.99	3.90	5,800
9/9/2025	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.85	4.00	14,600
9/8/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	10,800
9/5/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	7,000
9/4/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	25,700
9/3/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	9,400
8/29/2025	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.03	4.10	18,100
8/28/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	11,000
8/27/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	4,000
8/26/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	1,200
8/25/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	11,900
8/22/2025	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	61,300
8/21/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	1,500

<<Previous 30 days Next 3 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020