Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
10/22/2020	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
10/21/2020	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.27	3.30	300
10/20/2020	-0.20 / -6.25%	2.90	3.00	2.80	3.00	2.89	3.00	8,900
10/19/2020	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	1,200
10/16/2020	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	100
10/15/2020	-0.30 / -8.33%	3.10	3.30	3.10	3.30	3.13	3.30	7,000
10/14/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
10/13/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	2,000
10/12/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	5,000
10/9/2020	+0.50 / +16.13%	3.60	3.60	3.60	3.60	3.60	3.60	500
10/8/2020	-0.40 / -11.43%	3.40	3.40	3.10	3.10	3.18	3.10	8,500
10/7/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/6/2020	-0.40 / -10.26%	3.50	3.50	3.50	3.50	3.50	3.50	5,000
10/5/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/2/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	6,000
10/1/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/30/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/29/2020	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	3,100
9/28/2020	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.98	4.00	6,000
9/25/2020	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
9/24/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/23/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/22/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/21/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/18/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/17/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	600
9/16/2020	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
9/15/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/14/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%