Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	7.00	15,300
10/13/2022	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.80	6.70	1,600
10/12/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	7,100
10/11/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,000
10/10/2022	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	11,700
10/7/2022	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.90	6.90	9,800
10/6/2022	+0.20 / +2.82%	7.10	7.50	7.00	7.30	7.10	7.30	6,600
10/5/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	3,700
10/4/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,200
10/3/2022	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.00	6.80	5,600
9/30/2022	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	8,100
9/29/2022	-0.10 / -1.35%	7.30	7.70	7.30	7.30	7.40	7.30	9,700
9/28/2022	-0.10 / -1.32%	7.90	7.90	7.20	7.50	7.40	7.50	12,600
9/27/2022	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.60	100
9/26/2022	-0.30 / -3.85%	7.70	7.70	7.00	7.50	7.30	7.50	9,400
9/23/2022	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.80	7.90	7,900
9/22/2022	+0.30 / +4.00%	7.80	7.90	7.50	7.80	7.80	7.80	14,600
9/21/2022	+0.30 / +4.00%	7.10	7.80	7.10	7.80	7.50	7.80	7,900
9/20/2022	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.50	7.60	5,200
9/19/2022	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.60	7.30	15,100
9/16/2022	-0.20 / -2.53%	7.40	7.90	7.40	7.70	7.70	7.70	4,900
9/15/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	7,500
9/14/2022	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	8.00	6,400
9/13/2022	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.90	7.90	2,400
9/12/2022	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.80	8.00	12,300
9/9/2022	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	7.70	8,300
9/8/2022	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	7.60	14,600
9/7/2022	-0.40 / -5.00%	7.90	8.00	7.60	7.60	7.80	7.60	15,000
9/6/2022	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.00	8.00	16,700
9/5/2022	-0.20 / -2.44%	7.80	8.10	7.80	8.00	7.90	8.00	32,300

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%