Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	23,800
10/9/2024	-0.50 / -10.00%	4.80	4.90	4.40	4.50	4.50	4.50	215,900
10/8/2024	0.00 / 0.00%	4.90	5.50	4.70	4.80	5.00	4.80	75,900
10/7/2024	+0.60 / +14.29%	4.50	4.80	4.50	4.80	4.80	4.80	249,200
10/4/2024	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.20	4.40	21,800
10/3/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	24,400
10/2/2024	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	26,000
10/1/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	10,600
9/30/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	12,700
9/27/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	18,600
9/26/2024	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	6,900
9/25/2024	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	30,300
9/24/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	15,500
9/23/2024	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	25,500
9/20/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	3,400
9/19/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	13,500
9/18/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	9,800
9/17/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	30,600
9/16/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	34,500
9/13/2024	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	4.40	34,800
9/12/2024	-0.60 / -12.24%	4.80	5.00	4.20	4.30	4.30	4.30	71,500
9/11/2024	0.00 / 0.00%	4.90	5.10	4.70	4.80	4.90	4.80	85,600
9/10/2024	+0.60 / +14.29%	4.70	4.80	4.70	4.80	4.80	4.80	216,700
9/9/2024	-0.10 / -2.08%	4.50	4.70	4.20	4.70	4.20	4.70	21,800
9/6/2024	+0.30 / +6.67%	4.80	5.00	4.70	4.80	4.80	4.80	15,600
9/5/2024	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.50	4.70	11,300
9/4/2024	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	22,100
8/30/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	16,800
8/29/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,800
8/28/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	9,600

<<Previous 30 days Next 21 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%