|
Closing price on 1/5/2021
|
|
| Open |
4.50 |
| High |
4.60 |
| Low |
4.50 |
| Volume |
9,200 |
| Split-adjusted Price |
4.50 |
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.10 / +2.27%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
9,200
|
|
|
1/4/2021
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.43
|
4.50
|
1,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/30/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/29/2020
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
6,400
|
|
|
12/28/2020
|
+0.50 / +13.16%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.21
|
4.30
|
3,300
|
|
|
12/25/2020
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.84
|
4.10
|
700
|
|
|
12/24/2020
|
-0.50 / -11.63%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|
12/23/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
7,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/14/2020
|
+0.40 / +10.26%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
600
|
|
|
12/11/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
12/8/2020
|
+0.40 / +11.43%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
12/7/2020
|
-0.60 / -14.63%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
12/4/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
10,800
|
|
|
12/1/2020
|
+0.50 / +13.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
2,100
|
|
|
11/30/2020
|
+0.40 / +12.50%
|
3.00
|
3.60
|
3.00
|
3.60
|
3.58
|
3.60
|
15,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
11/25/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
3,900
|
|
|
11/24/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,200
|
|
|