Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.80 / -8.79%	9.10	9.10	8.00	8.30	8.40	8.30	39,200
1/17/2022	0.00 / 0.00%	8.80	9.50	8.70	8.80	9.10	8.80	47,400
1/14/2022	-0.90 / -9.38%	9.00	9.50	8.20	8.70	8.80	8.70	77,700
1/13/2022	-0.60 / -6.06%	9.80	10.00	9.30	9.30	9.60	9.30	37,300
1/12/2022	-0.10 / -1.01%	9.70	10.30	9.50	9.80	9.90	9.80	102,300
1/11/2022	-0.90 / -8.33%	10.80	10.80	9.20	9.90	9.90	9.90	111,100
1/10/2022	+0.50 / +5.00%	10.10	11.00	10.10	10.50	10.80	10.50	210,700
1/7/2022	+0.80 / +8.60%	9.40	10.50	9.40	10.10	10.00	10.10	184,400
1/6/2022	+0.50 / +5.62%	9.00	9.60	8.90	9.40	9.30	9.40	171,400
1/5/2022	+0.10 / +1.12%	9.00	9.00	8.70	9.00	8.90	9.00	101,100
1/4/2022	+0.10 / +1.12%	9.00	9.10	8.70	9.00	8.90	9.00	83,800
12/31/2021	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.90	9.00	72,600
12/30/2021	+0.40 / +4.55%	9.00	9.40	8.80	9.20	9.10	9.20	118,200
12/29/2021	+0.20 / +2.27%	9.00	9.00	8.60	9.00	8.80	9.00	145,100
12/28/2021	+0.40 / +4.60%	8.80	9.40	8.50	9.10	8.80	9.10	87,800
12/27/2021	+0.20 / +2.33%	8.90	8.90	8.60	8.80	8.70	8.80	1,317,200
12/24/2021	-1.20 / -12.00%	10.00	10.00	8.50	8.80	8.60	8.80	446,500
12/23/2021	-1.10 / -10.28%	12.00	12.10	9.10	9.60	10.00	9.60	333,800
12/22/2021	+1.40 / +14.89%	10.00	10.80	9.50	10.80	10.70	10.80	141,100
12/21/2021	+1.20 / +14.46%	8.70	9.50	8.70	9.50	9.40	9.50	157,900
12/20/2021	+0.80 / +10.13%	8.00	8.70	8.00	8.70	8.30	8.70	396,700
12/17/2021	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.90	7.80	32,800
12/16/2021	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	7.80	21,200
12/15/2021	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.70	7.80	18,200
12/14/2021	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.80	7.80	17,000
12/13/2021	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	7.90	35,200
12/10/2021	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	7.80	55,800
12/9/2021	-0.20 / -2.50%	8.20	8.20	7.80	7.80	8.00	7.80	41,400
12/8/2021	-0.20 / -2.47%	8.30	8.30	7.90	7.90	8.00	7.90	21,500
12/7/2021	0.00 / 0.00%	8.00	8.30	7.90	8.10	8.10	8.10	53,300

<<Previous 30 days Next 30 days>>

PTV News

28/10	PTV: Financial Statement Quarter 3/2020 (holding company)
28/10	PTV: Financial Statement Quarter 3/2020
02/10	PTV: Change in personnel
07/09	PTV: Explanation for the qualified opinion on the separate financial statement of the first 6 months of 2020
27/08	PTV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%