|
Closing price on 1/13/2026
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.30 |
| Volume |
12,100 |
| Split-adjusted Price |
3.60 |
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
12,100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
15,600
|
|
|
1/9/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
19,900
|
|
|
1/8/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
14,200
|
|
|
1/7/2026
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
5,300
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
3,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
3.10
|
3.80
|
3.10
|
3.60
|
3.70
|
3.60
|
21,200
|
|
|
12/31/2025
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
6,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,000
|
|
|
12/29/2025
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
|
12/24/2025
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
36,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,600
|
|
|
12/22/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
9,400
|
|
|
12/19/2025
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,400
|
|
|
12/18/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,000
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
12/16/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|
12/15/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
7,400
|
|
|
12/12/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
1,600
|
|
|
12/11/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
800
|
|
|
12/10/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.60
|
1,200
|
|
|
12/9/2025
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
18,100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,800
|
|
|
12/5/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
|
12/4/2025
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.74
|
3.70
|
500
|
|
|
12/3/2025
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.65
|
3.80
|
5,500
|
|
|
12/2/2025
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
12/1/2025
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
800
|
|
|