|
|
Closing price on 4/25/2024
|
|
| Open |
3.89 |
| High |
3.89 |
| Low |
3.71 |
| Volume |
27,600 |
| Split-adjusted Price |
3.77 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2024
|
-0.02 / -0.53%
|
3.89
|
3.89
|
3.71
|
3.77
|
3.76
|
3.77
|
27,600
|
|
|
4/24/2024
|
+0.11 / +2.99%
|
3.70
|
3.80
|
3.68
|
3.79
|
3.72
|
3.79
|
28,800
|
|
|
4/23/2024
|
-0.10 / -2.65%
|
3.78
|
3.90
|
3.68
|
3.68
|
3.71
|
3.68
|
15,700
|
|
|
4/22/2024
|
+0.15 / +4.13%
|
3.70
|
3.81
|
3.70
|
3.78
|
3.73
|
3.78
|
62,500
|
|
|
4/19/2024
|
-0.01 / -0.27%
|
3.62
|
3.65
|
3.60
|
3.63
|
3.62
|
3.63
|
315,600
|
|
|
4/17/2024
|
+0.04 / +1.11%
|
3.70
|
3.80
|
3.60
|
3.64
|
3.63
|
3.64
|
230,900
|
|
|
4/16/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.59
|
3.60
|
3.66
|
3.60
|
255,900
|
|
|
4/15/2024
|
-0.18 / -4.52%
|
3.97
|
4.01
|
3.80
|
3.80
|
3.92
|
3.80
|
140,700
|
|
|
4/12/2024
|
-0.01 / -0.25%
|
4.01
|
4.02
|
3.93
|
3.98
|
3.98
|
3.98
|
91,000
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.99
|
4.00
|
3.95
|
3.99
|
3.98
|
3.99
|
89,300
|
|
|
4/10/2024
|
+0.04 / +1.01%
|
3.95
|
4.00
|
3.90
|
3.99
|
3.93
|
3.99
|
346,900
|
|
|
4/9/2024
|
0.00 / 0.00%
|
3.90
|
4.02
|
3.90
|
3.95
|
3.96
|
3.95
|
393,000
|
|
|
4/8/2024
|
-0.13 / -3.19%
|
4.08
|
4.09
|
3.90
|
3.95
|
4.01
|
3.95
|
436,100
|
|
|
4/5/2024
|
-0.12 / -2.86%
|
4.20
|
4.20
|
4.05
|
4.08
|
4.09
|
4.08
|
286,300
|
|
|
4/4/2024
|
-0.15 / -3.45%
|
4.35
|
4.38
|
4.18
|
4.20
|
4.33
|
4.20
|
948,900
|
|
|
4/3/2024
|
+0.04 / +0.93%
|
4.50
|
4.50
|
4.19
|
4.35
|
4.37
|
4.35
|
645,300
|
|
|
4/2/2024
|
+0.28 / +6.95%
|
4.04
|
4.31
|
3.80
|
4.31
|
4.23
|
4.31
|
1,017,300
|
|
|
4/1/2024
|
-0.04 / -0.98%
|
4.07
|
4.07
|
4.00
|
4.03
|
4.02
|
4.03
|
151,800
|
|
|
3/29/2024
|
0.00 / 0.00%
|
4.04
|
4.07
|
4.04
|
4.07
|
4.05
|
4.07
|
59,000
|
|
|
3/28/2024
|
-0.01 / -0.25%
|
4.08
|
4.08
|
4.03
|
4.07
|
4.05
|
4.07
|
41,900
|
|
|
3/27/2024
|
-0.01 / -0.24%
|
4.09
|
4.09
|
4.06
|
4.08
|
4.08
|
4.08
|
54,300
|
|
|
3/26/2024
|
+0.01 / +0.25%
|
4.08
|
4.09
|
4.03
|
4.09
|
4.08
|
4.09
|
197,400
|
|
|
3/25/2024
|
+0.06 / +1.49%
|
4.03
|
4.10
|
4.03
|
4.08
|
4.07
|
4.08
|
81,300
|
|
|
3/22/2024
|
-0.07 / -1.71%
|
4.09
|
4.09
|
4.00
|
4.02
|
4.02
|
4.02
|
328,800
|
|
|
3/21/2024
|
+0.04 / +0.99%
|
4.05
|
4.11
|
4.05
|
4.09
|
4.08
|
4.09
|
151,700
|
|
|
3/20/2024
|
+0.03 / +0.75%
|
4.02
|
4.08
|
4.00
|
4.05
|
4.01
|
4.05
|
389,900
|
|
|
3/19/2024
|
+0.02 / +0.50%
|
4.01
|
4.10
|
4.01
|
4.02
|
4.06
|
4.02
|
49,200
|
|
|
3/18/2024
|
-0.11 / -2.68%
|
4.11
|
4.13
|
4.00
|
4.00
|
4.04
|
4.00
|
413,300
|
|
|
3/15/2024
|
+0.01 / +0.24%
|
4.20
|
4.20
|
4.10
|
4.11
|
4.13
|
4.11
|
107,100
|
|
|
3/14/2024
|
+0.07 / +1.74%
|
4.09
|
4.31
|
4.06
|
4.10
|
4.17
|
4.10
|
158,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|