Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.10 / -2.65%	3.78	3.90	3.68	3.68	3.71	3.68	15,700
4/22/2024	+0.15 / +4.13%	3.70	3.81	3.70	3.78	3.73	3.78	62,500
4/19/2024	-0.01 / -0.27%	3.62	3.65	3.60	3.63	3.62	3.63	315,600
4/17/2024	+0.04 / +1.11%	3.70	3.80	3.60	3.64	3.63	3.64	230,900
4/16/2024	-0.20 / -5.26%	3.80	3.80	3.59	3.60	3.66	3.60	255,900
4/15/2024	-0.18 / -4.52%	3.97	4.01	3.80	3.80	3.92	3.80	140,700
4/12/2024	-0.01 / -0.25%	4.01	4.02	3.93	3.98	3.98	3.98	91,000
4/11/2024	0.00 / 0.00%	3.99	4.00	3.95	3.99	3.98	3.99	89,300
4/10/2024	+0.04 / +1.01%	3.95	4.00	3.90	3.99	3.93	3.99	346,900
4/9/2024	0.00 / 0.00%	3.90	4.02	3.90	3.95	3.96	3.95	393,000
4/8/2024	-0.13 / -3.19%	4.08	4.09	3.90	3.95	4.01	3.95	436,100
4/5/2024	-0.12 / -2.86%	4.20	4.20	4.05	4.08	4.09	4.08	286,300
4/4/2024	-0.15 / -3.45%	4.35	4.38	4.18	4.20	4.33	4.20	948,900
4/3/2024	+0.04 / +0.93%	4.50	4.50	4.19	4.35	4.37	4.35	645,300
4/2/2024	+0.28 / +6.95%	4.04	4.31	3.80	4.31	4.23	4.31	1,017,300
4/1/2024	-0.04 / -0.98%	4.07	4.07	4.00	4.03	4.02	4.03	151,800
3/29/2024	0.00 / 0.00%	4.04	4.07	4.04	4.07	4.05	4.07	59,000
3/28/2024	-0.01 / -0.25%	4.08	4.08	4.03	4.07	4.05	4.07	41,900
3/27/2024	-0.01 / -0.24%	4.09	4.09	4.06	4.08	4.08	4.08	54,300
3/26/2024	+0.01 / +0.25%	4.08	4.09	4.03	4.09	4.08	4.09	197,400
3/25/2024	+0.06 / +1.49%	4.03	4.10	4.03	4.08	4.07	4.08	81,300
3/22/2024	-0.07 / -1.71%	4.09	4.09	4.00	4.02	4.02	4.02	328,800
3/21/2024	+0.04 / +0.99%	4.05	4.11	4.05	4.09	4.08	4.09	151,700
3/20/2024	+0.03 / +0.75%	4.02	4.08	4.00	4.05	4.01	4.05	389,900
3/19/2024	+0.02 / +0.50%	4.01	4.10	4.01	4.02	4.06	4.02	49,200
3/18/2024	-0.11 / -2.68%	4.11	4.13	4.00	4.00	4.04	4.00	413,300
3/15/2024	+0.01 / +0.24%	4.20	4.20	4.10	4.11	4.13	4.11	107,100
3/14/2024	+0.07 / +1.74%	4.09	4.31	4.06	4.10	4.17	4.10	158,400
3/13/2024	+0.02 / +0.50%	4.01	4.09	4.01	4.03	4.04	4.03	92,300
3/12/2024	-0.04 / -0.99%	4.11	4.11	4.01	4.01	4.04	4.01	103,100

<<Previous 30 days

PTL News

02/06	PTL: Thông báo thay đổi nhân sự - Đơn từ nhiệm TV HĐQT
16/04	PTL: Supplement to documents of AGM 2024 via the website
11/04	PTL: Supplement to documents of AGM 2024 via the website
09/04	PTL: Supplement the content of 2024 AGM
05/04	PTL: Resolution on lending capital

More News

Related Companies

	Volume	Price	Change
AAV	2,353,500	3.90	8.33%
AGG	536,300	19.85	-2.93%
API	413,700	3.90	-2.50%
ASM	1,980,500	10.80	0.00%
BCR	404,400	4.90	0.00%
BII	0	0.70	0.00%
BVL	3,300	11.60	0.87%
C21	100	13.20	14.78%
CCI	6,700	20.60	-6.79%