|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
-0.05/-1.48%
|
3.31
|
3.38
|
3.30
|
3.33
|
3.32
|
3.33
|
96,000
|
|
|
8/28/2025
|
-0.01/-0.29%
|
3.26
|
3.45
|
3.26
|
3.38
|
3.31
|
3.38
|
15,200
|
|
|
8/27/2025
|
+0.10/+3.04%
|
3.38
|
3.40
|
3.31
|
3.39
|
3.36
|
3.39
|
66,700
|
|
|
8/26/2025
|
+0.06/+1.86%
|
3.23
|
3.29
|
3.20
|
3.29
|
3.23
|
3.29
|
142,500
|
|
|
8/25/2025
|
-0.10/-3.00%
|
3.39
|
3.39
|
3.23
|
3.23
|
3.25
|
3.23
|
127,200
|
|
|
8/22/2025
|
-0.07/-2.06%
|
3.41
|
3.41
|
3.30
|
3.33
|
3.38
|
3.33
|
155,400
|
|
|
8/21/2025
|
-0.07/-2.02%
|
3.47
|
3.47
|
3.40
|
3.40
|
3.43
|
3.40
|
150,600
|
|
|
8/20/2025
|
-0.01/-0.29%
|
3.49
|
3.50
|
3.40
|
3.47
|
3.43
|
3.47
|
87,100
|
|
|
8/19/2025
|
+0.03/+0.87%
|
3.42
|
3.49
|
3.42
|
3.48
|
3.46
|
3.48
|
90,000
|
|
|
8/18/2025
|
+0.03/+0.88%
|
3.42
|
3.45
|
3.38
|
3.45
|
3.41
|
3.45
|
129,600
|
|
|
8/15/2025
|
-0.11/-3.12%
|
3.42
|
3.52
|
3.40
|
3.42
|
3.41
|
3.42
|
297,700
|
|
|
8/14/2025
|
+0.03/+0.86%
|
3.50
|
3.59
|
3.41
|
3.53
|
3.47
|
3.53
|
166,700
|
|
|
8/13/2025
|
-0.09/-2.51%
|
3.59
|
3.60
|
3.46
|
3.50
|
3.48
|
3.50
|
193,200
|
|
|
8/12/2025
|
+0.10/+2.87%
|
3.50
|
3.59
|
3.40
|
3.59
|
3.49
|
3.59
|
236,500
|
|
|
8/11/2025
|
0.00 / 0.00%
|
3.49
|
3.52
|
3.45
|
3.49
|
3.46
|
3.49
|
93,700
|
|
|
8/8/2025
|
+0.04/+1.16%
|
3.47
|
3.54
|
3.45
|
3.49
|
3.48
|
3.49
|
119,300
|
|
|
8/7/2025
|
+0.13/+3.92%
|
3.33
|
3.49
|
3.30
|
3.45
|
3.36
|
3.45
|
432,700
|
|
|
8/6/2025
|
+0.02/+0.61%
|
3.30
|
3.40
|
3.28
|
3.32
|
3.31
|
3.32
|
218,000
|
|
|
8/5/2025
|
-0.04/-1.20%
|
3.34
|
3.39
|
3.30
|
3.30
|
3.35
|
3.30
|
325,400
|
|
|
8/4/2025
|
+0.05/+1.52%
|
3.29
|
3.37
|
3.22
|
3.34
|
3.31
|
3.34
|
78,600
|
|
|