|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2025
|
+0.08/+2.27%
|
3.60
|
3.62
|
3.53
|
3.61
|
3.61
|
3.61
|
28,500
|
|
|
9/25/2025
|
+0.04/+1.15%
|
3.53
|
3.55
|
3.50
|
3.53
|
3.51
|
3.53
|
72,500
|
|
|
9/24/2025
|
-0.06/-1.69%
|
3.49
|
3.53
|
3.45
|
3.49
|
3.47
|
3.49
|
26,900
|
|
|
9/23/2025
|
+0.09/+2.60%
|
3.54
|
3.58
|
3.40
|
3.55
|
3.49
|
3.55
|
91,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
3.50
|
3.59
|
3.40
|
3.46
|
3.47
|
3.46
|
29,300
|
|
|
9/19/2025
|
-0.16/-4.42%
|
3.76
|
3.76
|
3.37
|
3.46
|
3.47
|
3.46
|
87,700
|
|
|
9/18/2025
|
-0.03/-0.82%
|
3.66
|
3.77
|
3.62
|
3.62
|
3.66
|
3.62
|
39,400
|
|
|
9/17/2025
|
+0.05/+1.39%
|
3.66
|
3.74
|
3.50
|
3.65
|
3.68
|
3.65
|
174,500
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.50
|
3.74
|
3.47
|
3.60
|
3.64
|
3.60
|
63,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
3.61
|
3.70
|
3.45
|
3.60
|
3.55
|
3.60
|
56,300
|
|
|
9/12/2025
|
+0.06/+1.69%
|
3.65
|
3.65
|
3.48
|
3.60
|
3.54
|
3.60
|
78,200
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.52
|
3.54
|
3.40
|
3.54
|
3.50
|
3.54
|
39,000
|
|
|
9/10/2025
|
+0.04/+1.14%
|
3.50
|
3.54
|
3.32
|
3.54
|
3.48
|
3.54
|
76,900
|
|
|
9/9/2025
|
+0.06/+1.74%
|
3.54
|
3.54
|
3.38
|
3.50
|
3.42
|
3.50
|
114,000
|
|
|
9/8/2025
|
-0.25/-6.78%
|
3.69
|
3.70
|
3.44
|
3.44
|
3.47
|
3.44
|
71,300
|
|
|
9/5/2025
|
+0.23/+6.65%
|
3.52
|
3.70
|
3.50
|
3.69
|
3.64
|
3.69
|
552,500
|
|
|
9/4/2025
|
+0.06/+1.76%
|
3.52
|
3.52
|
3.40
|
3.46
|
3.42
|
3.46
|
86,800
|
|
|
9/3/2025
|
+0.07/+2.10%
|
3.34
|
3.45
|
3.34
|
3.40
|
3.44
|
3.40
|
126,200
|
|
|
8/29/2025
|
-0.05/-1.48%
|
3.31
|
3.38
|
3.30
|
3.33
|
3.32
|
3.33
|
96,000
|
|
|
8/28/2025
|
-0.01/-0.29%
|
3.26
|
3.45
|
3.26
|
3.38
|
3.31
|
3.38
|
15,200
|
|
|